Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.461
+0.00%
$ 142,883 $ 79
1:03 PM $ 0.461
+0.00%
$ 142,819 $ 79
12:58 PM $ 0.461
+0.00%
$ 142,816 $ 79
12:53 PM $ 0.461
+0.00%
$ 142,969 $ 79
12:48 PM $ 0.461
+0.00%
$ 142,975 $ 79
12:43 PM $ 0.461
+0.00%
$ 142,927 $ 79
12:38 PM $ 0.462
+0.00%
$ 143,049 $ 79
12:33 PM $ 0.462
+0.00%
$ 143,061 $ 79
12:28 PM $ 0.462
+0.00%
$ 143,177 $ 79
12:23 PM $ 0.463
+0.00%
$ 143,483 $ 79
12:18 PM $ 0.463
+0.00%
$ 143,400 $ 80
12:13 PM $ 0.463
+0.00%
$ 143,363 $ 79
12:08 PM $ 0.462
+0.00%
$ 143,249 $ 79
12:03 PM $ 0.462
+0.00%
$ 143,186 $ 79
11:58 AM $ 0.462
+0.00%
$ 143,203 $ 79
11:53 AM $ 0.447
+0.00%
$ 138,425 $ 79
11:48 AM $ 0.447
+0.00%
$ 138,391 $ 31
11:43 AM $ 0.447
+0.00%
$ 138,443 $ 31
11:38 AM $ 0.447
+0.00%
$ 138,518 $ 31
11:33 AM $ 0.447
+0.00%
$ 138,400 $ 31
11:28 AM $ 0.446
+0.00%
$ 138,208 $ 31
11:23 AM $ 0.446
+0.00%
$ 138,140 $ 31
11:18 AM $ 0.446
+0.00%
$ 138,312 $ 31
11:13 AM $ 0.446
+0.00%
$ 138,067 $ 31
11:08 AM $ 0.445
+0.00%
$ 137,790 $ 31
11:03 AM $ 0.444
+0.00%
$ 137,598 $ 31
10:58 AM $ 0.443
+0.00%
$ 137,372 $ 31
10:53 AM $ 0.45
+0.00%
$ 139,454 $ 31
10:48 AM $ 0.45
+0.00%
$ 139,302 $ 29
10:43 AM $ 0.449
+0.00%
$ 139,210 $ 29
10:38 AM $ 0.449
+0.00%
$ 139,100 $ 29
10:33 AM $ 0.449
+0.00%
$ 138,988 $ 29
10:28 AM $ 0.448
+0.00%
$ 138,778 $ 29
10:23 AM $ 0.448
+0.00%
$ 138,678 $ 29
10:18 AM $ 0.448
+0.00%
$ 138,668 $ 29
10:13 AM $ 0.447
+0.00%
$ 138,586 $ 29
10:08 AM $ 0.448
+0.00%
$ 138,735 $ 29
10:03 AM $ 0.448
+0.00%
$ 138,942 $ 29
9:53 AM $ 0.448
+0.00%
$ 138,943 $ 29
9:48 AM $ 0.448
+0.00%
$ 138,907 $ 681
9:43 AM $ 0.448
+0.00%
$ 138,853 $ 681
9:38 AM $ 0.448
+0.03%
$ 138,853 $ 681
9:33 AM $ 0.447
+0.00%
$ 138,640 $ 680
9:28 AM $ 0.448
+0.00%
$ 138,695 $ 680
9:23 AM $ 0.448
+0.00%
$ 138,718 $ 680
9:18 AM $ 0.448
+0.00%
$ 138,677 $ 680
9:13 AM $ 0.449
+0.00%
$ 138,988 $ 680
9:08 AM $ 0.449
+0.00%
$ 139,176 $ 681
9:03 AM $ 0.449
+0.00%
$ 139,247 $ 682
8:58 AM $ 0.449
+0.00%
$ 139,232 $ 683
Download