Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0662
+0.00%
$ 20,531 $ 9
4:22 AM $ 0.0662
+0.00%
$ 20,531 $ 9
4:17 AM $ 0.066
+0.00%
$ 20,489 $ 9
4:12 AM $ 0.0659
+0.00%
$ 20,463 $ 9
4:07 AM $ 0.0659
+0.00%
$ 20,448 $ 9
4:02 AM $ 0.0657
+0.00%
$ 20,398 $ 9
3:57 AM $ 0.0657
+0.00%
$ 20,393 $ 9
3:52 AM $ 0.0657
+0.00%
$ 20,401 $ 9
3:47 AM $ 0.0657
+0.00%
$ 20,401 $ 9
3:42 AM $ 0.0658
+0.00%
$ 20,426 $ 9
3:37 AM $ 0.066
+0.00%
$ 20,471 $ 9
3:32 AM $ 0.0661
+0.00%
$ 20,520 $ 9
3:27 AM $ 0.0662
+0.00%
$ 20,543 $ 9
3:22 AM $ 0.0662
+0.00%
$ 20,555 $ 9
3:17 AM $ 0.0662
+0.00%
$ 20,542 $ 9
3:12 AM $ 0.0661
+0.00%
$ 20,513 $ 9
3:07 AM $ 0.0661
+0.00%
$ 20,500 $ 9
3:02 AM $ 0.0662
+0.00%
$ 20,546 $ 9
2:57 AM $ 0.0664
+0.00%
$ 20,614 $ 9
2:52 AM $ 0.0665
+0.00%
$ 20,621 $ 9
2:47 AM $ 0.0665
+0.00%
$ 20,622 $ 9
2:42 AM $ 0.0664
+0.00%
$ 20,605 $ 9
2:37 AM $ 0.0665
+0.00%
$ 20,625 $ 9
2:32 AM $ 0.0665
+0.00%
$ 20,619 $ 9
2:27 AM $ 0.0665
+0.00%
$ 20,626 $ 9
2:22 AM $ 0.0666
+0.00%
$ 20,669 $ 9
2:17 AM $ 0.0666
+0.00%
$ 20,678 $ 9
2:12 AM $ 0.0667
+0.00%
$ 20,697 $ 9
2:07 AM $ 0.0667
+0.00%
$ 20,711 $ 9
2:02 AM $ 0.0668
+0.00%
$ 20,713 $ 9
1:57 AM $ 0.0668
+0.00%
$ 20,712 $ 9
1:52 AM $ 0.0668
+0.00%
$ 20,717 $ 9
1:47 AM $ 0.0663
+0.00%
$ 20,560 $ 9
1:42 AM $ 0.0663
+0.00%
$ 20,565 $ 9
1:37 AM $ 0.0663
+0.00%
$ 20,572 $ 9
1:32 AM $ 0.0663
+0.00%
$ 20,563 $ 9
1:27 AM $ 0.0662
+0.00%
$ 20,541 $ 9
1:22 AM $ 0.0661
+0.00%
$ 20,523 $ 9
1:17 AM $ 0.0661
+0.00%
$ 20,502 $ 9
1:12 AM $ 0.066
+0.00%
$ 20,485 $ 9
1:07 AM $ 0.066
+0.00%
$ 20,479 $ 9
1:02 AM $ 0.0659
+0.00%
$ 20,447 $ 9
12:57 AM $ 0.0658
+0.00%
$ 20,415 $ 9
12:52 AM $ 0.0656
+0.00%
$ 20,361 $ 9
Download