Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.545
-16.88%
$ 183,202 $ 1,581
Apr 6 $ 0.488
-10.05%
$ 203,022 $ 470
Mar 30 $ 0.546
-30.64%
$ -- $ 2,557
Mar 23 $ 0.818
-9.24%
$ 243,843 $ 2,071
Mar 16 $ 0.903
+10.48%
$ 279,522 $ 2,497
Mar 9 $ 0.98
+89.80%
$ 252,805 $ 2,949
Mar 2 $ 0.49
+24.53%
$ 160,107 $ 1,425
Feb 23 $ 0.393
+90.65%
$ 121,759 $ 4,904
Feb 16 $ 0.183
-45.75%
$ 63,640 $ 3,819
Download