Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.244
-28.06%
$ -- $ 16
May 25 $ 0.305
+3.05%
$ -- $ 11
May 18 $ 0.318
-5.59%
$ 91,763 $ 51
May 11 $ 0.389
-25.29%
$ 104,300 $ 2
May 4 $ 0.549
+24.95%
$ 161,832 $ 10
Apr 27 $ 0.368
-3.64%
$ -- $ 45
Apr 20 $ 0.42
-29.02%
$ 118,321 $ 1,340
Apr 13 $ 0.545
-16.88%
$ 183,202 $ 1,581
Apr 6 $ 0.488
-10.05%
$ 203,022 $ 470
Mar 30 $ 0.546
-30.64%
$ -- $ 2,557
Mar 23 $ 0.818
-9.24%
$ 243,843 $ 2,071
Mar 16 $ 0.903
+10.48%
$ 279,522 $ 2,497
Mar 9 $ 0.98
+89.80%
$ 252,805 $ 2,949
Mar 2 $ 0.49
+24.53%
$ 160,107 $ 1,425
Feb 23 $ 0.393
+90.65%
$ 121,759 $ 4,904
Feb 16 $ 0.183
-45.75%
$ 63,640 $ 3,819
Download