Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.508
+4.00%
$ 157,384 $ 87
Mar 3, 2026 $ 0.489
+5.39%
$ 151,263 $ 218
Mar 2, 2026 $ 0.465
+18.39%
$ 144,074 $ 386
Mar 1, 2026 $ 0.393
+30.36%
$ 121,759 $ 920
Feb 28, 2026 $ 0.302
-22.98%
$ 93,433 $ 783
Feb 27, 2026 $ 0.394
+6.08%
$ 121,825 $ 1,385
Feb 26, 2026 $ 0.37
-11.24%
$ 114,408 $ 333
Feb 25, 2026 $ 0.419
+28.78%
$ 129,672 $ 716
Feb 24, 2026 $ 0.324
+19.07%
$ 100,211 $ 395
Feb 23, 2026 $ 0.271
+31.54%
$ 84,008 $ 372
Feb 22, 2026 $ 0.206
+12.68%
$ 63,640 $ 169
Feb 21, 2026 $ 0.183
-8.17%
$ 56,555 $ 106
Feb 20, 2026 $ 0.198
-8.45%
$ 61,338 $ 102
Feb 19, 2026 $ 0.216
-25.59%
$ 66,902 $ 146
Feb 18, 2026 $ 0.291
-25.25%
$ 89,946 $ 465
Feb 17, 2026 $ 0.403
-7.38%
$ 124,639 $ 850
Feb 16, 2026 $ 0.434
+28.94%
$ 134,428 $ 2,150
Download