Tendies Historical Data

TENDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.583
+0.22%
$ 180,741 $ 239
Apr 20, 2 AM $ 0.582
-0.12%
$ 180,199 $ 239
Apr 20, 1 AM $ 0.582
-0.55%
$ 180,228 $ 238
Apr 20, 12 AM $ 0.585
-1.12%
$ 181,218 $ 233
Apr 19, 11 PM $ 0.591
-2.72%
$ 183,202 $ 228
Apr 19, 10 PM $ 0.608
-1.17%
$ 188,530 $ 216
Apr 19, 9 PM $ 0.617
-0.04%
$ 191,153 $ 218
Apr 19, 8 PM $ 0.617
-0.66%
$ 191,096 $ 216
Apr 19, 7 PM $ 0.621
+0.44%
$ 192,353 $ 217
Apr 19, 6 PM $ 0.619
+0.06%
$ 191,674 $ 216
Apr 19, 5 PM $ 0.619
-1.19%
$ 191,876 $ 216
Apr 19, 4 PM $ 0.626
+7.77%
$ 193,911 $ 217
Apr 19, 3 PM $ 0.579
-0.95%
$ 179,399 $ 107
Apr 19, 2 PM $ 0.542
+0.27%
$ 167,865 $ 5
Apr 19, 1 PM $ 0.541
+0.56%
$ 167,480 $ 5
Apr 19, 12 PM $ 0.536
+0.19%
$ 166,139 $ 5
Apr 19, 11 AM $ 0.536
+0.89%
$ 165,960 $ 11
Apr 19, 10 AM $ 0.531
-0.33%
$ 164,395 $ 111
Apr 19, 9 AM $ 0.532
-0.34%
$ 164,706 $ 112
Apr 19, 8 AM $ 0.533
+0.08%
$ 165,142 $ 111
Apr 19, 7 AM $ 0.531
-1.42%
$ 164,424 $ 111
Apr 19, 6 AM $ 0.538
+0.52%
$ 166,763 $ 112
Apr 19, 5 AM $ 0.536
-0.32%
$ 166,015 $ 112
Apr 19, 4 AM $ 0.538
-0.50%
$ 166,730 $ 115
Apr 19, 3 AM $ 0.541
+0.18%
$ 167,742 $ 142
Apr 19, 2 AM $ 0.54
-0.23%
$ 167,407 $ 141
Apr 19, 1 AM $ 0.542
+0.01%
$ 167,899 $ 141
Apr 19, 12 AM $ 0.541
-0.59%
$ 167,735 $ 141
Apr 18, 11 PM $ 0.545
-0.23%
$ 168,854 $ 142
Apr 18, 10 PM $ 0.546
-0.04%
$ 169,117 $ 142
Apr 18, 9 PM $ 0.547
+0.44%
$ 169,377 $ 144
Apr 18, 8 PM $ 0.544
-0.19%
$ 168,701 $ 145
Apr 18, 7 PM $ 0.545
-0.05%
$ 168,946 $ 145
Apr 18, 6 PM $ 0.546
-0.84%
$ 169,263 $ 145
Apr 18, 5 PM $ 0.551
+0.36%
$ 170,805 $ 193
Apr 18, 4 PM $ 0.549
-0.35%
$ 170,154 $ 198
Apr 18, 3 PM $ 0.551
-0.15%
$ 170,694 $ 337
Apr 18, 2 PM $ 0.552
-0.30%
$ 170,966 $ 337
Apr 18, 1 PM $ 0.553
-0.42%
$ 171,250 $ 341
Apr 18, 12 PM $ 0.554
-5.49%
$ 171,763 $ 342
Apr 18, 11 AM $ 0.585
-4.20%
$ 181,275 $ 319
Apr 18, 10 AM $ 0.611
-0.86%
$ 189,466 $ 232
Apr 18, 9 AM $ 0.617
-0.35%
$ 191,314 $ 234
Apr 18, 8 AM $ 0.619
-1.32%
$ 191,868 $ 235
Apr 18, 7 AM $ 0.628
+0.21%
$ 194,504 $ 238
Apr 18, 6 AM $ 0.626
+0.16%
$ 194,079 $ 238
Apr 18, 5 AM $ 0.625
+2.92%
$ 193,650 $ 237
Apr 18, 4 AM $ 0.607
+0.18%
$ 187,928 $ 230
Apr 18, 3 AM $ 0.608
-0.17%
$ 188,248 $ 88
Apr 18, 2 AM $ 0.609
-0.32%
$ 188,641 $ 89