Tendies Historical Data

TENDY Page 3
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.338
-0.33%
$ 104,763 $ 71
Jun 3, 9 PM $ 0.339
+5.14%
$ 105,068 $ 71
Jun 3, 8 PM $ 0.32
-2.83%
$ 99,166 $ 67
Jun 3, 7 PM $ 0.33
+0.80%
$ 102,232 $ 69
Jun 3, 6 PM $ 0.327
+0.33%
$ 101,400 $ 69
Jun 3, 5 PM $ 0.326
-0.54%
$ 101,112 $ 68
Jun 3, 4 PM $ 0.325
-2.59%
$ 100,689 $ 69
Jun 3, 3 PM $ 0.333
-2.18%
$ 103,279 $ 70
Jun 3, 2 PM $ 0.34
+1.38%
$ 105,548 $ 81
Jun 3, 1 PM $ 0.335
+1.75%
$ 103,936 $ 80
Jun 3, 12 PM $ 0.328
-4.20%
$ 101,717 $ 78
Jun 3, 11 AM $ 0.341
-0.92%
$ 105,894 $ 9
Jun 3, 10 AM $ 0.344
-0.13%
$ 106,675 $ 9
Jun 3, 9 AM $ 0.345
-2.45%
$ 107,075 $ 9
Jun 3, 8 AM $ 0.354
+0.70%
$ 109,807 $ 9
Jun 3, 7 AM $ 0.352
-1.31%
$ 109,057 $ 9
Jun 3, 6 AM $ 0.357
+1.01%
$ 110,617 $ 9
Jun 3, 5 AM $ 0.352
-0.81%
$ 109,283 $ 9
Jun 3, 4 AM $ 0.352
+1.97%
$ 109,155 $ 9
Jun 3, 3 AM $ 0.345
-1.81%
$ 106,898 $ 9
Jun 3, 2 AM $ 0.351
-0.15%
$ 108,830 $ 9
Jun 3, 1 AM $ 0.35
+2.53%
$ 108,591 $ 9
Jun 3, 12 AM $ 0.344
+1.18%
$ 106,588 $ 9
Jun 2, 11 PM $ 0.339
-1.09%
$ 105,011 $ 9
Jun 2, 10 PM $ 0.344
-1.79%
$ 106,783 $ 9
Jun 2, 9 PM $ 0.351
-1.33%
$ 108,772 $ 9
Jun 2, 8 PM $ 0.356
+1.54%
$ 110,378 $ 9
Jun 2, 7 PM $ 0.347
+1.25%
$ 107,789 $ 9
Jun 2, 6 PM $ 0.345
-3.27%
$ 106,984 $ 9
Jun 2, 5 PM $ 0.354
+0.95%
$ 109,960 $ 9
Jun 2, 4 PM $ 0.352
+2.97%
$ 109,209 $ 9
Jun 2, 3 PM $ 0.34
+0.00%
$ 105,416 $ 9
May 31, 6 AM $ 0.313
-0.46%
$ 97,006 $ 0.1
May 31, 5 AM $ 0.314
+1.20%
$ 97,377 $ 0.1
May 31, 4 AM $ 0.309
+0.14%
$ 95,904 $ 0.1
May 31, 3 AM $ 0.309
+0.55%
$ 95,788 $ 0.1
May 31, 2 AM $ 0.306
-0.08%
$ 94,958 $ 0.1
May 31, 1 AM $ 0.307
+0.12%
$ 95,134 $ 0.1
May 31, 12 AM $ 0.306
+0.16%
$ 94,892 $ 1
May 30, 11 PM $ 0.305
-0.11%
$ 94,609 $ 1
May 30, 10 PM $ 0.305
-1.22%
$ 94,598 $ 1
May 30, 9 PM $ 0.309
-0.34%
$ 95,710 $ 1
May 30, 8 PM $ 0.31
+0.41%
$ 96,029 $ 1
May 30, 7 PM $ 0.308
-0.57%
$ 95,612 $ 1
May 30, 6 PM $ 0.31
+0.34%
$ 96,189 $ 1
May 30, 5 PM $ 0.309
-0.15%
$ 95,965 $ 1
May 30, 4 PM $ 0.31
-0.44%
$ 96,011 $ 1
May 30, 3 PM $ 0.311
-0.90%
$ 96,380 $ 1
May 30, 2 PM $ 0.313
+0.61%
$ 97,219 $ 1
May 30, 1 PM $ 0.311
-0.36%
$ 96,425 $ 2