Tendies Historical Data

TENDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0569
-0.29%
$ 17,669 $ 44
Aug 5, 9 AM $ 0.0571
-0.18%
$ 17,723 $ 44
Aug 5, 8 AM $ 0.0573
-0.57%
$ 17,772 $ 44
Aug 5, 7 AM $ 0.0576
+0.16%
$ 17,861 $ 45
Aug 5, 6 AM $ 0.0575
+0.10%
$ 17,828 $ 45
Aug 5, 5 AM $ 0.0574
+0.46%
$ 17,799 $ 45
Aug 5, 4 AM $ 0.0571
+0.47%
$ 17,705 $ 44
Aug 5, 3 AM $ 0.0568
-0.34%
$ 17,627 $ 44
Aug 5, 2 AM $ 0.0571
+0.03%
$ 17,706 $ 44
Aug 5, 1 AM $ 0.057
+0.65%
$ 17,701 $ 44
Aug 5, 12 AM $ 0.0568
-0.03%
$ 17,613 $ 44
Aug 4, 11 PM $ 0.0568
-0.79%
$ 17,640 $ 44
Aug 4, 10 PM $ 0.0574
+1.18%
$ 17,799 $ 45
Aug 4, 9 PM $ 0.0568
-0.25%
$ 17,612 $ 44
Aug 4, 8 PM $ 0.0569
-9.24%
$ 17,656 $ 44
Aug 4, 7 PM $ 0.0628
-31.50%
$ 19,481 $ 39
Aug 4, 6 PM $ 0.0916
-3.27%
$ 28,431 $ 0
Aug 4, 5 PM $ 0.0947
-0.31%
$ 29,371 $ 0
Aug 4, 4 PM $ 0.0947
+0.00%
$ 29,398 $ 0
Aug 4, 3 PM $ 0.0948
-0.21%
$ 29,403 $ 0
Aug 4, 2 PM $ 0.0948
+0.03%
$ 29,402 $ 0
Aug 4, 1 PM $ 0.0949
+0.11%
$ 29,453 $ 0
Aug 4, 12 PM $ 0.0947
-0.63%
$ 29,396 $ 0
Aug 4, 11 AM $ 0.0954
-0.04%
$ 29,605 $ 0
Aug 4, 10 AM $ 0.0955
+0.56%
$ 29,632 $ 0
Aug 4, 9 AM $ 0.0949
-0.07%
$ 29,462 $ 0
Aug 4, 8 AM $ 0.095
+0.05%
$ 29,491 $ 0
Jul 27, 11 AM $ 0.0996
+0.07%
$ 30,892 $ 3
Jul 27, 10 AM $ 0.0996
+0.46%
$ 30,910 $ 3
Jul 27, 9 AM $ 0.0992
+0.34%
$ 30,771 $ 3
Jul 27, 8 AM $ 0.0989
-0.09%
$ 30,677 $ 3
Jul 27, 7 AM $ 0.0991
-0.19%
$ 30,737 $ 3
Jul 27, 6 AM $ 0.0993
-0.03%
$ 30,815 $ 3
Jul 27, 5 AM $ 0.0992
-0.60%
$ 30,783 $ 3
Jul 27, 4 AM $ 0.0998
+0.02%
$ 30,972 $ 3
Jul 27, 3 AM $ 0.0998
-0.08%
$ 30,956 $ 3
Jul 27, 2 AM $ 0.0998
+0.23%
$ 30,960 $ 3
Jul 27, 1 AM $ 0.0995
-0.01%
$ 30,861 $ 3
Jul 27, 12 AM $ 0.0995
-0.36%
$ 30,872 $ 3
Jul 26, 11 PM $ 0.0999
+0.05%
$ 30,995 $ 3
Jul 26, 10 PM $ 0.0997
+0.35%
$ 30,943 $ 3
Jul 26, 9 PM $ 0.0991
+0.49%
$ 30,763 $ 3
Jul 26, 8 PM $ 0.0986
-0.06%
$ 30,600 $ 3
Jul 26, 7 PM $ 0.0987
+0.00%
$ 30,633 $ 3
Jul 26, 6 PM $ 0.0988
-0.23%
$ 30,652 $ 3
Jul 26, 5 PM $ 0.0989
-0.11%
$ 30,703 $ 3
Jul 26, 4 PM $ 0.0991
-0.21%
$ 30,758 $ 3
Jul 26, 3 PM $ 0.0993
+0.36%
$ 30,797 $ 3
Jul 26, 2 PM $ 0.0989
+0.14%
$ 30,689 $ 3
Jul 26, 1 PM $ 0.0988
+0.35%
$ 30,667 $ 3