Tendies Historical Data

TENDY Page 3
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.216
+0.00%
$ 67,069 $ 4
10:56 PM $ 0.216
+0.00%
$ 67,081 $ 4
10:51 PM $ 0.217
+0.00%
$ 67,280 $ 4
10:46 PM $ 0.217
+0.00%
$ 67,256 $ 4
10:41 PM $ 0.216
+0.00%
$ 67,073 $ 4
10:36 PM $ 0.216
+0.00%
$ 67,080 $ 4
10:31 PM $ 0.216
+0.00%
$ 66,939 $ 4
10:26 PM $ 0.216
+0.00%
$ 66,876 $ 4
10:21 PM $ 0.216
+0.00%
$ 66,899 $ 4
10:16 PM $ 0.216
+0.00%
$ 66,946 $ 4
10:11 PM $ 0.216
+0.00%
$ 66,893 $ 4
10:06 PM $ 0.216
+0.00%
$ 67,064 $ 4
10:01 PM $ 0.217
+0.00%
$ 67,179 $ 4
9:56 PM $ 0.218
+0.00%
$ 67,623 $ 4
9:51 PM $ 0.219
+0.00%
$ 67,970 $ 4
9:46 PM $ 0.219
+0.00%
$ 67,990 $ 4
9:41 PM $ 0.219
+0.00%
$ 68,079 $ 4
9:36 PM $ 0.22
+0.00%
$ 68,105 $ 4
9:31 PM $ 0.219
+0.00%
$ 68,036 $ 4
9:26 PM $ 0.219
+0.00%
$ 67,960 $ 4
9:21 PM $ 0.219
+0.00%
$ 67,908 $ 4
9:16 PM $ 0.219
+0.00%
$ 67,821 $ 4
9:11 PM $ 0.22
+0.00%
$ 68,113 $ 4
9:06 PM $ 0.22
+0.00%
$ 68,259 $ 4
9:01 PM $ 0.22
+0.00%
$ 68,149 $ 4
8:56 PM $ 0.22
+0.00%
$ 68,307 $ 4
8:51 PM $ 0.22
+0.00%
$ 68,386 $ 4
8:46 PM $ 0.221
+0.00%
$ 68,474 $ 4
8:41 PM $ 0.221
+0.00%
$ 68,516 $ 4
8:36 PM $ 0.221
+0.00%
$ 68,536 $ 4
8:31 PM $ 0.221
+0.00%
$ 68,646 $ 4
8:26 PM $ 0.221
+0.00%
$ 68,485 $ 4
8:21 PM $ 0.221
+0.00%
$ 68,404 $ 4
8:16 PM $ 0.22
+0.00%
$ 68,273 $ 4
8:11 PM $ 0.22
+0.00%
$ 68,307 $ 4
8:06 PM $ 0.22
+0.00%
$ 68,262 $ 4
8:01 PM $ 0.22
+0.00%
$ 68,391 $ 4
7:56 PM $ 0.22
+0.00%
$ 68,324 $ 4
7:51 PM $ 0.221
+0.00%
$ 68,584 $ 4
7:46 PM $ 0.222
+0.00%
$ 68,806 $ 4
7:41 PM $ 0.222
+0.00%
$ 68,752 $ 4
7:36 PM $ 0.221
+0.00%
$ 68,583 $ 4
7:31 PM $ 0.221
+0.00%
$ 68,553 $ 4
7:26 PM $ 0.221
+0.00%
$ 68,593 $ 4
7:21 PM $ 0.222
+0.00%
$ 68,776 $ 4
7:16 PM $ 0.223
+0.00%
$ 69,035 $ 4
7:11 PM $ 0.222
+0.00%
$ 68,972 $ 4
7:06 PM $ 0.223
+0.00%
$ 69,066 $ 4
7:01 PM $ 0.222
+0.00%
$ 68,880 $ 4
6:56 PM $ 0.221
+0.00%
$ 68,647 $ 4