Tendies Historical Data

TENDY Page 3
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.445
+0.00%
$ 137,983 $ 671
7:23 AM $ 0.446
+0.00%
$ 138,135 $ 672
7:18 AM $ 0.446
+0.00%
$ 138,257 $ 672
7:13 AM $ 0.446
+0.00%
$ 138,141 $ 673
7:08 AM $ 0.445
+0.00%
$ 137,917 $ 672
7:03 AM $ 0.445
+0.00%
$ 137,910 $ 671
6:58 AM $ 0.445
+0.00%
$ 137,937 $ 671
6:53 AM $ 0.445
+0.00%
$ 137,938 $ 671
6:48 AM $ 0.446
+0.00%
$ 138,150 $ 671
6:43 AM $ 0.446
+0.00%
$ 138,150 $ 672
6:38 AM $ 0.446
+0.00%
$ 138,168 $ 672
6:33 AM $ 0.447
+0.00%
$ 138,357 $ 672
6:28 AM $ 0.447
+0.00%
$ 138,413 $ 673
6:23 AM $ 0.446
+0.00%
$ 138,255 $ 674
6:18 AM $ 0.446
+0.00%
$ 138,191 $ 673
6:13 AM $ 0.446
+0.00%
$ 138,236 $ 673
6:08 AM $ 0.446
+0.00%
$ 138,199 $ 673
6:03 AM $ 0.446
+0.00%
$ 138,287 $ 673
5:58 AM $ 0.445
+0.00%
$ 138,034 $ 673
5:53 AM $ 0.445
+0.00%
$ 137,955 $ 672
5:48 AM $ 0.445
+0.00%
$ 137,922 $ 684
5:43 AM $ 0.445
+0.00%
$ 137,860 $ 684
5:38 AM $ 0.445
+0.00%
$ 137,803 $ 683
5:33 AM $ 0.445
+0.00%
$ 137,800 $ 683
5:28 AM $ 0.445
+0.00%
$ 137,785 $ 683
5:23 AM $ 0.445
+0.00%
$ 137,928 $ 683
5:18 AM $ 0.445
+0.00%
$ 137,955 $ 684
5:13 AM $ 0.445
+0.00%
$ 137,935 $ 684
5:08 AM $ 0.446
+0.00%
$ 138,041 $ 684
5:03 AM $ 0.447
+0.00%
$ 138,421 $ 684
4:58 AM $ 0.447
+0.00%
$ 138,363 $ 686
4:53 AM $ 0.446
+0.00%
$ 138,216 $ 686
4:48 AM $ 0.446
+0.00%
$ 138,084 $ 685
4:43 AM $ 0.446
+0.00%
$ 138,175 $ 684
4:38 AM $ 0.446
+0.00%
$ 138,244 $ 685
4:33 AM $ 0.446
+0.00%
$ 138,273 $ 685
4:28 AM $ 0.446
+0.00%
$ 138,333 $ 685
4:23 AM $ 0.446
+0.00%
$ 138,196 $ 686
4:18 AM $ 0.446
+0.00%
$ 138,155 $ 685
4:13 AM $ 0.446
+0.00%
$ 138,283 $ 685
4:08 AM $ 0.446
+0.00%
$ 138,301 $ 685
4:03 AM $ 0.446
+0.00%
$ 138,236 $ 685
3:58 AM $ 0.446
+0.00%
$ 138,250 $ 685
3:53 AM $ 0.446
+0.00%
$ 138,250 $ 685
3:48 AM $ 0.446
+0.00%
$ 138,141 $ 685
3:43 AM $ 0.446
+0.00%
$ 138,075 $ 685
3:38 AM $ 0.446
+0.00%
$ 138,219 $ 684
3:33 AM $ 0.447
+0.00%
$ 138,461 $ 685
3:28 AM $ 0.448
+0.00%
$ 138,908 $ 686
3:23 AM $ 0.449
+0.00%
$ 138,975 $ 688