Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $0.619
-4.05%
$191,746 $9
Apr 13, 2026 $0.645
-1.67%
$199,748 $29
Apr 12, 2026 $0.655
+34.30%
$203,022 $447
Apr 11, 2026 $0.488
-0.37%
$151,203 $23
Apr 10, 2026 $0.49
-18.44%
$151,693 $425
Apr 9, 2026 $0.599
+4.57%
$185,996 $20
Apr 8, 2026 $0.574
-1.19%
$177,937 $1
Apr 7, 2026 $0.583
+7.53%
$180,766 $1
Apr 5, 2026 $0.538
-1.44%
$-- $34
Apr 4, 2026 $0.546
+0.66%
$169,192 $525
Apr 3, 2026 $0.542
+1.64%
$167,948 $2
Apr 2, 2026 $0.533
-19.06%
$165,079 $472
Apr 1, 2026 $0.658
+5.10%
$203,960 $231
Mar 31, 2026 $0.626
+254.01%
$193,952 $1,324
Mar 30, 2026 $0.797
+1.18%
$246,615 $2
Mar 29, 2026 $0.788
-3.71%
$243,843 $65
Mar 28, 2026 $0.818
-1.16%
$253,307 $1,001
Mar 27, 2026 $0.827
-4.09%
$256,138 $26
Mar 26, 2026 $0.862
-3.94%
$266,908 $39
Mar 25, 2026 $0.896
+0.18%
$277,428 $482
Mar 24, 2026 $0.895
-5.11%
$277,056 $136
Mar 23, 2026 $0.942
+4.44%
$291,499 $388
Mar 22, 2026 $0.903
-6.63%
$279,522 $514
Mar 21, 2026 $0.977
+11.56%
$297,793 $1,012
Mar 20, 2026 $0.876
+0.79%
$271,304 $52
Mar 19, 2026 $0.869
-6.15%
$268,938 $145
Mar 18, 2026 $0.925
-2.29%
$286,500 $148
Mar 17, 2026 $0.95
+19.10%
$294,160 $556
Mar 16, 2026 $0.797
-2.43%
$246,844 $70
Mar 15, 2026 $0.817
-16.68%
$252,805 $1,156
Mar 14, 2026 $0.98
+8.77%
$303,392 $421
Mar 13, 2026 $0.894
+61.54%
$276,812 $1,149
Mar 12, 2026 $0.553
+20.45%
$171,360 $170
Mar 11, 2026 $0.459
-24.34%
$142,155 $630
Mar 10, 2026 $0.608
-3.82%
$188,371 $40
Mar 9, 2026 $0.633
+22.55%
$195,897 $539
Mar 8, 2026 $0.517
+5.79%
$160,107 $45
Mar 7, 2026 $0.49
-1.75%
$151,548 $9
Mar 6, 2026 $0.5
-13.34%
$154,704 $123
Mar 5, 2026 $0.577
+13.67%
$178,769 $602
Mar 4, 2026 $0.508
+4.00%
$157,384 $87
Mar 3, 2026 $0.489
+5.39%
$151,263 $218
Mar 2, 2026 $0.465
+18.39%
$144,074 $386
Mar 1, 2026 $0.393
+30.36%
$121,759 $920
Feb 28, 2026 $0.302
-22.98%
$93,433 $783
Feb 27, 2026 $0.394
+6.08%
$121,825 $1,385
Feb 26, 2026 $0.37
-11.24%
$114,408 $333
Feb 25, 2026 $0.419
+28.78%
$129,672 $716
Feb 24, 2026 $0.324
+19.07%
$100,211 $395
Feb 23, 2026 $0.271
+31.54%
$84,008 $372