Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0985
-0.23%
$ 30,568 $ 3
Jul 26, 11 AM $ 0.0988
-0.05%
$ 30,643 $ 3
Jul 23, 4 AM $ 0.0936
+0.49%
$ 29,047 $ 17
Jul 23, 3 AM $ 0.0932
-1.15%
$ 28,906 $ 17
Jul 23, 2 AM $ 0.0942
-0.40%
$ 29,224 $ 17
Jul 23, 1 AM $ 0.0945
+0.10%
$ 29,316 $ 17
Jul 23, 12 AM $ 0.0945
+0.35%
$ 29,313 $ 17
Jul 22, 11 PM $ 0.0942
-0.07%
$ 29,230 $ 17
Jul 22, 10 PM $ 0.0941
-0.22%
$ 29,213 $ 17
Jul 22, 9 PM $ 0.0943
+0.17%
$ 29,256 $ 17
Jul 22, 8 PM $ 0.0941
-0.02%
$ 29,212 $ 17
Jul 22, 7 PM $ 0.094
+0.13%
$ 29,183 $ 17
Jul 22, 6 PM $ 0.0939
-0.25%
$ 29,148 $ 17
Jul 22, 5 PM $ 0.0942
-0.15%
$ 29,238 $ 17
Jul 22, 4 PM $ 0.0943
+0.44%
$ 29,270 $ 18
Jul 22, 3 PM $ 0.0939
+0.55%
$ 29,139 $ 17
Jul 22, 2 PM $ 0.0934
-0.21%
$ 28,971 $ 17
Jul 22, 1 PM $ 0.0936
+0.82%
$ 29,035 $ 17
Jul 22, 12 PM $ 0.0929
-0.53%
$ 28,830 $ 17
Jul 22, 11 AM $ 0.0935
+0.15%
$ 28,998 $ 17
Jul 22, 10 AM $ 0.0934
+0.08%
$ 28,997 $ 17
Jul 22, 9 AM $ 0.0933
+0.22%
$ 28,943 $ 17
Jul 22, 8 AM $ 0.0931
+0.24%
$ 28,876 $ 17
Jul 22, 7 AM $ 0.0927
+0.03%
$ 28,767 $ 17
Jul 22, 6 AM $ 0.0927
-0.41%
$ 28,754 $ 17
Jul 22, 5 AM $ 0.0931
-0.44%
$ 28,891 $ 17
Jul 22, 4 AM $ 0.0936
-7.75%
$ 29,036 $ 17
Jul 22, 3 AM $ 0.102
+0.03%
$ 31,513 $ 0
Jul 22, 2 AM $ 0.102
-0.16%
$ 31,546 $ 0
Jul 22, 1 AM $ 0.102
-0.26%
$ 31,622 $ 0
Jul 22, 12 AM $ 0.102
-0.12%
$ 31,704 $ 0
Jul 21, 11 PM $ 0.102
+0.68%
$ 31,739 $ 0
Jul 21, 10 PM $ 0.102
-0.14%
$ 31,542 $ 0
Jul 21, 9 PM $ 0.102
-0.02%
$ 31,592 $ 0
Jul 21, 8 PM $ 0.102
-0.30%
$ 31,595 $ 0
Jul 21, 7 PM $ 0.102
-0.11%
$ 31,691 $ 0
Jul 21, 6 PM $ 0.102
+0.14%
$ 31,733 $ 0
Jul 21, 5 PM $ 0.102
+0.04%
$ 31,677 $ 0
Jul 19, 4 PM $ 0.1
-0.05%
$ 31,119 $ 1
Jul 19, 3 PM $ 0.1
+0.01%
$ 31,131 $ 1
Jul 19, 2 PM $ 0.1
+0.17%
$ 31,178 $ 1
Jul 19, 1 PM $ 0.1
-0.10%
$ 31,136 $ 1
Jul 19, 12 PM $ 0.1
-0.15%
$ 31,168 $ 1
Jul 19, 11 AM $ 0.101
-0.34%
$ 31,223 $ 1
Jul 19, 10 AM $ 0.101
+0.29%
$ 31,337 $ 1
Jul 19, 9 AM $ 0.101
-0.24%
$ 31,240 $ 1
Jul 19, 8 AM $ 0.101
+0.18%
$ 31,341 $ 1
Jul 19, 7 AM $ 0.101
+0.11%
$ 31,295 $ 1
Jul 19, 6 AM $ 0.101
-0.02%
$ 31,281 $ 1
Jul 19, 5 AM $ 0.101
+0.24%
$ 31,284 $ 1