Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.608
-0.17%
$ 188,248 $ 88
Apr 18, 2 AM $ 0.609
-0.32%
$ 188,641 $ 89
Apr 18, 1 AM $ 0.611
+0.19%
$ 189,172 $ 89
Apr 18, 12 AM $ 0.609
-0.39%
$ 188,581 $ 89
Apr 17, 11 PM $ 0.611
-0.81%
$ 189,166 $ 89
Apr 17, 10 PM $ 0.615
+0.55%
$ 190,696 $ 90
Apr 17, 9 PM $ 0.612
+0.24%
$ 189,682 $ 181
Apr 17, 8 PM $ 0.61
-0.59%
$ 188,984 $ 204
Apr 17, 7 PM $ 0.613
-4.19%
$ 190,005 $ 205
Apr 17, 6 PM $ 0.64
-1.61%
$ 198,228 $ 17
Apr 17, 5 PM $ 0.651
+2.10%
$ 201,566 $ 189
Apr 17, 4 PM $ 0.638
+8.29%
$ 197,623 $ 442
Apr 17, 3 PM $ 0.588
-1.71%
$ 182,168 $ 560
Apr 17, 2 PM $ 0.599
-0.52%
$ 185,512 $ 569
Apr 17, 1 PM $ 0.6
+1.07%
$ 185,959 $ 565
Apr 17, 12 PM $ 0.593
+0.33%
$ 183,707 $ 557
Apr 17, 11 AM $ 0.591
+1.02%
$ 183,010 $ 561
Apr 17, 10 AM $ 0.584
-0.77%
$ 180,968 $ 1,106
Apr 17, 9 AM $ 0.587
-0.06%
$ 182,026 $ 1,113
Apr 17, 8 AM $ 0.588
+0.53%
$ 182,164 $ 1,112
Apr 17, 7 AM $ 0.585
+0.67%
$ 181,260 $ 1,106
Apr 17, 6 AM $ 0.581
+0.96%
$ 179,949 $ 1,099
Apr 17, 5 AM $ 0.578
-0.38%
$ 178,941 $ 1,089
Apr 17, 4 AM $ 0.58
-0.43%
$ 179,630 $ 1,098
Apr 17, 3 AM $ 0.583
-0.51%
$ 180,506 $ 1,102
Apr 17, 2 AM $ 0.586
-1.22%
$ 181,531 $ 1,109
Apr 17, 1 AM $ 0.593
-0.46%
$ 183,870 $ 1,123
Apr 17, 12 AM $ 0.595
-0.49%
$ 184,280 $ 1,129
Apr 16, 11 PM $ 0.597
+0.47%
$ 185,095 $ 1,132
Apr 16, 10 PM $ 0.594
-5.29%
$ 184,158 $ 88
Apr 16, 9 PM $ 0.626
-1.88%
$ 194,054 $ 1,206
Apr 16, 8 PM $ 0.638
-0.58%
$ 197,726 $ 1,182
Apr 16, 7 PM $ 0.641
+0.60%
$ 198,758 $ 1,188
Apr 16, 6 PM $ 0.636
+1.09%
$ 196,927 $ 1,180
Apr 16, 5 PM $ 0.629
+23.77%
$ 194,946 $ 85
Apr 16, 4 PM $ 0.513
+12.95%
$ 159,100 $ 80
Apr 16, 3 PM $ 0.454
+1.12%
$ 140,718 $ 732
Apr 16, 2 PM $ 0.45
-0.25%
$ 139,456 $ 723
Apr 16, 1 PM $ 0.456
+0.61%
$ 141,187 $ 727
Apr 16, 12 PM $ 0.453
+3.26%
$ 140,205 $ 741
Apr 16, 11 AM $ 0.439
-30.53%
$ 135,951 $ 75
Apr 16, 10 AM $ 0.631
-0.08%
$ 195,607 $ 186
Apr 16, 9 AM $ 0.633
-0.81%
$ 196,016 $ 186
Apr 16, 8 AM $ 0.638
-0.27%
$ 197,641 $ 188
Apr 16, 7 AM $ 0.642
+0.61%
$ 198,922 $ 188
Apr 16, 6 AM $ 0.638
+0.50%
$ 197,586 $ 188
Apr 16, 5 AM $ 0.632
+0.40%
$ 195,844 $ 187
Apr 16, 4 AM $ 0.628
+0.19%
$ 194,703 $ 185
Apr 16, 3 AM $ 0.626
+0.69%
$ 194,061 $ 185
Apr 16, 2 AM $ 0.623
+0.77%
$ 193,129 $ 183