Tendies Historical Data

TENDY Page 4
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.311
-0.36%
$ 96,425 $ 2
May 30, 12 PM $ 0.311
-0.12%
$ 96,441 $ 2
May 30, 11 AM $ 0.311
+0.41%
$ 96,367 $ 2
May 30, 10 AM $ 0.31
+0.16%
$ 96,193 $ 2
May 30, 9 AM $ 0.31
+0.27%
$ 96,138 $ 2
May 30, 8 AM $ 0.309
-0.85%
$ 95,945 $ 2
May 30, 7 AM $ 0.312
+0.00%
$ 96,783 $ 2
May 30, 6 AM $ 0.312
+0.62%
$ 96,933 $ 2
May 30, 5 AM $ 0.31
+0.47%
$ 96,245 $ 2
May 30, 4 AM $ 0.309
-2.12%
$ 95,648 $ 2
May 30, 3 AM $ 0.315
-0.81%
$ 97,727 $ 0
May 30, 2 AM $ 0.318
+1.69%
$ 98,544 $ 0
May 30, 1 AM $ 0.312
+0.70%
$ 96,798 $ 0
May 30, 12 AM $ 0.31
+1.12%
$ 95,976 $ 0
May 29, 11 PM $ 0.306
-0.05%
$ 94,925 $ 1
May 29, 10 PM $ 0.306
+0.35%
$ 94,831 $ 1
May 29, 9 PM $ 0.306
-0.94%
$ 94,799 $ 1
May 29, 8 PM $ 0.31
-0.36%
$ 95,956 $ 1
May 29, 7 PM $ 0.311
-0.37%
$ 96,357 $ 1
May 29, 6 PM $ 0.313
-1.71%
$ 97,000 $ 1
May 29, 5 PM $ 0.319
+0.47%
$ 98,942 $ 1
May 29, 4 PM $ 0.318
-0.54%
$ 98,456 $ 1
May 29, 3 PM $ 0.319
+2.95%
$ 98,751 $ 1
May 29, 2 PM $ 0.305
-1.16%
$ 94,589 $ 1
May 29, 1 PM $ 0.308
-0.73%
$ 95,536 $ 1
May 29, 12 PM $ 0.311
-1.00%
$ 96,288 $ 1
May 29, 11 AM $ 0.313
-1.31%
$ 97,169 $ 1
May 29, 10 AM $ 0.318
-1.52%
$ 98,521 $ 1
May 29, 9 AM $ 0.323
+0.80%
$ 100,027 $ 1
May 29, 8 AM $ 0.32
+0.76%
$ 99,196 $ 1
May 29, 7 AM $ 0.317
-0.63%
$ 98,289 $ 5
May 29, 6 AM $ 0.32
-0.23%
$ 99,207 $ 5
May 29, 5 AM $ 0.321
+1.94%
$ 99,386 $ 6
May 29, 4 AM $ 0.314
-0.67%
$ 97,361 $ 6
May 29, 3 AM $ 0.316
+0.48%
$ 97,961 $ 6
May 29, 2 AM $ 0.316
-0.29%
$ 97,960 $ 6
May 29, 1 AM $ 0.316
-0.35%
$ 97,827 $ 6
May 29, 12 AM $ 0.318
+0.25%
$ 98,583 $ 6
May 28, 11 PM $ 0.316
+0.13%
$ 97,850 $ 5
May 28, 10 PM $ 0.315
-1.09%
$ 97,573 $ 5
May 28, 9 PM $ 0.318
-0.72%
$ 98,613 $ 5
May 28, 8 PM $ 0.322
-0.15%
$ 99,831 $ 5
May 28, 7 PM $ 0.324
-0.93%
$ 100,312 $ 5
May 28, 6 PM $ 0.328
+1.21%
$ 101,604 $ 5
May 28, 5 PM $ 0.325
+0.74%
$ 100,900 $ 5
May 28, 4 PM $ 0.322
+3.62%
$ 99,808 $ 5
May 28, 3 PM $ 0.309
+1.87%
$ 95,930 $ 5
May 28, 2 PM $ 0.304
+0.03%
$ 94,200 $ 5
May 28, 1 PM $ 0.304
-2.35%
$ 94,307 $ 5
May 28, 12 PM $ 0.311
+0.81%
$ 96,511 $ 5