Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.22
+0.00%
$ 68,391 $ 4
7:56 PM $ 0.22
+0.00%
$ 68,324 $ 4
7:51 PM $ 0.221
+0.00%
$ 68,584 $ 4
7:46 PM $ 0.222
+0.00%
$ 68,806 $ 4
7:41 PM $ 0.222
+0.00%
$ 68,752 $ 4
7:36 PM $ 0.221
+0.00%
$ 68,583 $ 4
7:31 PM $ 0.221
+0.00%
$ 68,553 $ 4
7:26 PM $ 0.221
+0.00%
$ 68,593 $ 4
7:21 PM $ 0.222
+0.00%
$ 68,776 $ 4
7:16 PM $ 0.223
+0.00%
$ 69,035 $ 4
7:11 PM $ 0.222
+0.00%
$ 68,972 $ 4
7:06 PM $ 0.223
+0.00%
$ 69,066 $ 4
7:01 PM $ 0.222
+0.00%
$ 68,880 $ 4
6:56 PM $ 0.221
+0.00%
$ 68,647 $ 4
6:51 PM $ 0.221
+0.00%
$ 68,550 $ 4
6:46 PM $ 0.221
+0.00%
$ 68,648 $ 4
6:41 PM $ 0.222
+0.00%
$ 68,829 $ 4
6:36 PM $ 0.222
+0.00%
$ 68,976 $ 4
6:31 PM $ 0.222
+0.00%
$ 68,822 $ 4
6:26 PM $ 0.222
+0.00%
$ 68,747 $ 4
6:21 PM $ 0.222
+0.00%
$ 68,732 $ 4
6:16 PM $ 0.221
+0.00%
$ 68,666 $ 4
6:11 PM $ 0.222
+0.00%
$ 68,887 $ 4
6:06 PM $ 0.222
+0.00%
$ 68,826 $ 4
6:01 PM $ 0.221
+0.00%
$ 68,677 $ 4
5:56 PM $ 0.222
+0.00%
$ 68,754 $ 4
5:51 PM $ 0.221
+0.00%
$ 68,507 $ 4
5:46 PM $ 0.221
+0.00%
$ 68,598 $ 4
5:36 PM $ 0.221
+0.00%
$ 68,670 $ 4
5:31 PM $ 0.223
+0.00%
$ 69,087 $ 4
5:26 PM $ 0.223
+0.00%
$ 69,138 $ 4
5:21 PM $ 0.222
+0.00%
$ 69,004 $ 4
5:16 PM $ 0.222
+0.00%
$ 68,935 $ 4
5:11 PM $ 0.223
+0.00%
$ 69,126 $ 4
5:06 PM $ 0.222
+0.00%
$ 68,892 $ 4
5:01 PM $ 0.222
+0.00%
$ 68,729 $ 4
4:56 PM $ 0.22
+0.00%
$ 68,396 $ 4
4:51 PM $ 0.221
+0.00%
$ 68,633 $ 4
4:46 PM $ 0.222
+0.00%
$ 68,749 $ 4
4:41 PM $ 0.222
+0.00%
$ 68,784 $ 4
4:36 PM $ 0.222
+0.00%
$ 68,742 $ 4
4:31 PM $ 0.222
+0.00%
$ 68,748 $ 4
4:26 PM $ 0.222
+0.00%
$ 69,002 $ 4
4:21 PM $ 0.223
+0.00%
$ 69,189 $ 4
4:16 PM $ 0.223
+0.00%
$ 69,290 $ 4
4:11 PM $ 0.223
+0.00%
$ 69,317 $ 4
4:06 PM $ 0.223
+0.00%
$ 69,314 $ 4
4:01 PM $ 0.223
+0.00%
$ 69,157 $ 4
3:56 PM $ 0.222
+0.00%
$ 68,836 $ 4
3:51 PM $ 0.224
+0.00%
$ 69,401 $ 4