Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.446
+0.00%
$ 138,041 $ 684
5:03 AM $ 0.447
+0.00%
$ 138,421 $ 684
4:58 AM $ 0.447
+0.00%
$ 138,363 $ 686
4:53 AM $ 0.446
+0.00%
$ 138,216 $ 686
4:48 AM $ 0.446
+0.00%
$ 138,084 $ 685
4:43 AM $ 0.446
+0.00%
$ 138,175 $ 684
4:38 AM $ 0.446
+0.00%
$ 138,244 $ 685
4:33 AM $ 0.446
+0.00%
$ 138,273 $ 685
4:28 AM $ 0.446
+0.00%
$ 138,333 $ 685
4:23 AM $ 0.446
+0.00%
$ 138,196 $ 686
4:18 AM $ 0.446
+0.00%
$ 138,155 $ 685
4:13 AM $ 0.446
+0.00%
$ 138,283 $ 685
4:08 AM $ 0.446
+0.00%
$ 138,301 $ 685
4:03 AM $ 0.446
+0.00%
$ 138,236 $ 685
3:58 AM $ 0.446
+0.00%
$ 138,250 $ 685
3:53 AM $ 0.446
+0.00%
$ 138,250 $ 685
3:48 AM $ 0.446
+0.00%
$ 138,141 $ 685
3:43 AM $ 0.446
+0.00%
$ 138,075 $ 685
3:38 AM $ 0.446
+0.00%
$ 138,219 $ 684
3:33 AM $ 0.447
+0.00%
$ 138,461 $ 685
3:28 AM $ 0.448
+0.00%
$ 138,908 $ 686
3:23 AM $ 0.449
+0.00%
$ 138,975 $ 688
3:18 AM $ 0.449
+0.00%
$ 138,997 $ 689
3:13 AM $ 0.449
+0.00%
$ 139,031 $ 689
3:08 AM $ 0.449
+0.00%
$ 139,113 $ 689
3:03 AM $ 0.449
+0.00%
$ 139,073 $ 689
2:58 AM $ 0.449
+0.00%
$ 139,145 $ 689
2:53 AM $ 0.45
+0.00%
$ 139,487 $ 690
2:48 AM $ 0.45
+0.00%
$ 139,482 $ 707
2:43 AM $ 0.45
+0.00%
$ 139,427 $ 707
2:38 AM $ 0.45
+0.00%
$ 139,317 $ 706
2:33 AM $ 0.45
+0.00%
$ 139,526 $ 706
2:28 AM $ 0.451
+0.00%
$ 139,658 $ 707
2:23 AM $ 0.451
+0.00%
$ 139,631 $ 708
2:18 AM $ 0.451
+0.00%
$ 139,617 $ 707
2:13 AM $ 0.451
+0.00%
$ 139,785 $ 707
2:08 AM $ 0.452
+0.00%
$ 139,916 $ 708
2:03 AM $ 0.451
+0.00%
$ 139,758 $ 709
1:58 AM $ 0.45
+0.00%
$ 139,555 $ 708
1:53 AM $ 0.45
+0.00%
$ 139,329 $ 707
1:48 AM $ 0.449
+0.00%
$ 139,267 $ 706
1:43 AM $ 0.449
+0.00%
$ 139,169 $ 706
1:38 AM $ 0.449
+0.00%
$ 139,103 $ 705
1:33 AM $ 0.449
+0.00%
$ 139,149 $ 705
1:28 AM $ 0.449
+0.00%
$ 139,231 $ 705
1:23 AM $ 0.45
+0.00%
$ 139,418 $ 705
1:18 AM $ 0.45
+0.00%
$ 139,454 $ 706
1:13 AM $ 0.45
+0.00%
$ 139,461 $ 707
1:08 AM $ 0.451
+0.00%
$ 139,592 $ 707
1:03 AM $ 0.451
+0.00%
$ 139,751 $ 707