Tendies Historical Data

TENDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.101
+0.24%
$ 31,284 $ 1
Jul 19, 4 AM $ 0.101
-0.33%
$ 31,203 $ 1
Jul 19, 3 AM $ 0.101
-0.40%
$ 31,310 $ 1
Jul 19, 2 AM $ 0.101
+0.23%
$ 31,422 $ 1
Jul 19, 1 AM $ 0.101
-0.03%
$ 31,390 $ 1
Jul 19, 12 AM $ 0.101
-0.06%
$ 31,413 $ 1
Jul 18, 11 PM $ 0.101
-0.32%
$ 31,458 $ 1
Jul 18, 10 PM $ 0.102
+0.25%
$ 31,540 $ 1
Jul 18, 9 PM $ 0.101
+0.52%
$ 31,463 $ 1
Jul 18, 8 PM $ 0.101
+0.11%
$ 31,292 $ 1
Jul 18, 7 PM $ 0.101
+0.22%
$ 31,243 $ 1
Jul 18, 6 PM $ 0.1
-0.07%
$ 31,169 $ 1
Jul 18, 5 PM $ 0.101
+0.55%
$ 31,188 $ 1
Jul 18, 4 PM $ 0.0999
+0.09%
$ 30,999 $ 1
Jul 17, 7 PM $ 0.103
-0.50%
$ 31,966 $ 11
Jul 17, 6 PM $ 0.104
+0.20%
$ 32,151 $ 11
Jul 17, 5 PM $ 0.103
+0.24%
$ 32,115 $ 11
Jul 17, 4 PM $ 0.103
+0.28%
$ 32,076 $ 11
Jul 17, 3 PM $ 0.103
+0.44%
$ 31,936 $ 11
Jul 17, 2 PM $ 0.102
+0.20%
$ 31,796 $ 40
Jul 17, 1 PM $ 0.102
-0.52%
$ 31,597 $ 40
Jul 17, 12 PM $ 0.102
+0.01%
$ 31,767 $ 71
Jul 17, 11 AM $ 0.102
-0.11%
$ 31,780 $ 71
Jul 17, 10 AM $ 0.103
+0.75%
$ 31,825 $ 71
Jul 17, 9 AM $ 0.102
+0.32%
$ 31,602 $ 70
Jul 17, 8 AM $ 0.102
-0.33%
$ 31,515 $ 71
Jul 17, 7 AM $ 0.102
-0.44%
$ 31,645 $ 71
Jul 17, 6 AM $ 0.102
+0.62%
$ 31,762 $ 72
Jul 17, 5 AM $ 0.102
-0.92%
$ 31,568 $ 71
Jul 17, 4 AM $ 0.103
+0.22%
$ 31,863 $ 72
Jul 17, 3 AM $ 0.102
+0.33%
$ 31,795 $ 72
Jul 17, 2 AM $ 0.102
-0.17%
$ 31,671 $ 71
Jul 17, 1 AM $ 0.102
-0.53%
$ 31,688 $ 71
Jul 17, 12 AM $ 0.103
+0.58%
$ 31,861 $ 72
Jul 16, 11 PM $ 0.102
-0.58%
$ 31,649 $ 71
Jul 16, 10 PM $ 0.103
-0.76%
$ 31,843 $ 72
Jul 16, 9 PM $ 0.103
+0.51%
$ 32,112 $ 72
Jul 16, 8 PM $ 0.103
-0.41%
$ 31,928 $ 72
Jul 16, 7 PM $ 0.104
+5.57%
$ 32,126 $ 72
Jul 16, 6 PM $ 0.098
+0.15%
$ 30,402 $ 61
Jul 16, 5 PM $ 0.098
-0.59%
$ 30,405 $ 61
Jul 16, 4 PM $ 0.0985
-1.73%
$ 30,576 $ 62
Jul 16, 3 PM $ 0.1
-10.25%
$ 31,124 $ 61
Jul 16, 2 PM $ 0.112
-0.01%
$ 34,712 $ 32
Jul 16, 1 PM $ 0.112
+14.44%
$ 34,733 $ 32
Jul 16, 12 PM $ 0.0978
-0.17%
$ 30,354 $ 1
Jul 16, 11 AM $ 0.0979
-0.28%
$ 30,389 $ 1
Jul 16, 10 AM $ 0.0982
+0.80%
$ 30,474 $ 1
Jul 16, 9 AM $ 0.0976
-0.08%
$ 30,274 $ 6
Jul 16, 8 AM $ 0.0977
-0.21%
$ 30,320 $ 4