Tendies Historical Data

TENDY Page 5
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.623
+0.77%
$ 193,129 $ 183
Apr 16, 1 AM $ 0.619
-0.14%
$ 191,772 $ 182
Apr 16, 12 AM $ 0.619
+0.32%
$ 191,794 $ 183
Apr 15, 11 PM $ 0.617
-6.42%
$ 191,078 $ 182
Apr 15, 10 PM $ 0.66
+0.23%
$ 204,413 $ 11
Apr 15, 9 PM $ 0.657
+0.39%
$ 203,700 $ 11
Apr 15, 8 PM $ 0.654
-0.10%
$ 202,687 $ 11
Apr 15, 7 PM $ 0.655
+0.91%
$ 203,001 $ 11
Apr 15, 6 PM $ 0.649
-0.17%
$ 201,139 $ 11
Apr 15, 5 PM $ 0.65
+0.16%
$ 201,295 $ 11
Apr 15, 4 PM $ 0.648
+0.82%
$ 200,784 $ 11
Apr 15, 3 PM $ 0.641
-0.62%
$ 198,737 $ 11
Apr 15, 2 PM $ 0.644
-0.32%
$ 199,529 $ 11
Apr 15, 1 PM $ 0.647
+0.00%
$ 200,396 $ 11
Apr 15, 2 AM $ 0.616
-0.53%
$ 190,770 $ 9
Apr 15, 1 AM $ 0.62
+0.02%
$ 192,059 $ 9
Apr 15, 12 AM $ 0.62
+0.09%
$ 191,977 $ 9
Apr 14, 11 PM $ 0.619
+0.31%
$ 191,746 $ 9
Apr 14, 10 PM $ 0.617
-0.45%
$ 191,190 $ 9
Apr 14, 9 PM $ 0.619
+0.40%
$ 191,713 $ 9
Apr 14, 8 PM $ 0.617
-0.56%
$ 191,174 $ 9
Apr 14, 7 PM $ 0.62
+0.26%
$ 192,234 $ 9
Apr 14, 6 PM $ 0.619
-1.46%
$ 191,638 $ 9
Apr 14, 5 PM $ 0.627
-0.35%
$ 194,204 $ 9
Apr 14, 4 PM $ 0.631
-0.50%
$ 195,613 $ 10
Apr 14, 3 PM $ 0.634
+0.10%
$ 196,524 $ 10
Apr 14, 2 PM $ 0.634
-0.23%
$ 196,405 $ 10
Apr 14, 1 PM $ 0.636
+0.62%
$ 197,084 $ 10
Apr 14, 12 PM $ 0.632
-0.30%
$ 195,707 $ 10
Apr 14, 11 AM $ 0.634
-0.01%
$ 196,431 $ 17
Apr 14, 10 AM $ 0.634
-0.35%
$ 196,393 $ 34
Apr 14, 9 AM $ 0.636
+0.19%
$ 196,957 $ 34
Apr 14, 8 AM $ 0.634
+0.19%
$ 196,320 $ 34
Apr 14, 7 AM $ 0.632
-0.44%
$ 195,881 $ 34
Apr 14, 6 AM $ 0.634
+0.22%
$ 196,483 $ 34
Apr 14, 5 AM $ 0.634
-0.43%
$ 196,460 $ 37
Apr 14, 4 AM $ 0.637
+0.06%
$ 197,369 $ 37
Apr 14, 3 AM $ 0.637
-0.38%
$ 197,328 $ 37
Apr 14, 2 AM $ 0.64
-0.30%
$ 198,286 $ 37
Apr 14, 1 AM $ 0.641
+0.32%
$ 198,700 $ 28
Apr 14, 12 AM $ 0.639
-0.91%
$ 198,034 $ 28
Apr 13, 11 PM $ 0.645
-0.03%
$ 199,748 $ 29
Apr 13, 10 PM $ 0.644
+1.93%
$ 199,406 $ 29
Apr 13, 9 PM $ 0.631
+0.62%
$ 195,558 $ 28
Apr 13, 8 PM $ 0.628
-0.51%
$ 194,615 $ 28
Apr 13, 7 PM $ 0.63
+0.83%
$ 195,354 $ 28
Apr 13, 6 PM $ 0.625
+0.11%
$ 193,547 $ 28
Apr 13, 5 PM $ 0.625
-0.23%
$ 193,668 $ 28
Apr 13, 4 PM $ 0.628
+0.81%
$ 194,464 $ 28
Apr 13, 3 PM $ 0.622
-0.93%
$ 192,866 $ 28