Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.113
+0.01%
$35,010 $21
Oct 3, 12 PM $0.112
+0.89%
$34,910 $32
Oct 3, 11 AM $0.111
-0.56%
$34,565 $31
Oct 3, 10 AM $0.112
-0.33%
$34,809 $31
Oct 3, 9 AM $0.112
+0.53%
$34,899 $31
Oct 3, 8 AM $0.112
+0.98%
$34,657 $30
Oct 3, 7 AM $0.111
-0.27%
$34,429 $30
Oct 3, 6 AM $0.111
+0.29%
$34,565 $30
Oct 3, 5 AM $0.111
-0.37%
$34,387 $30
Oct 3, 4 AM $0.111
-0.87%
$34,505 $30
Oct 3, 3 AM $0.112
+1.41%
$34,922 $30
Oct 3, 2 AM $0.111
+1.05%
$34,484 $26
Oct 3, 1 AM $0.11
+0.62%
$34,120 $28
Oct 3, 12 AM $0.109
+0.33%
$33,972 $28
Oct 2, 11 PM $0.109
+0.82%
$33,720 $28
Oct 2, 10 PM $0.108
-0.01%
$33,450 $27
Oct 2, 9 PM $0.108
+2.11%
$33,490 $27
Oct 2, 8 PM $0.106
-0.52%
$32,790 $26
Oct 2, 7 PM $0.106
+0.79%
$32,889 $26
Oct 2, 6 PM $0.105
-2.54%
$32,608 $26
Oct 2, 5 PM $0.108
-0.32%
$33,467 $27
Oct 2, 4 PM $0.108
-3.54%
$33,466 $27
Oct 2, 3 PM $0.111
-15.57%
$34,550 $26
Oct 2, 2 PM $0.132
-1.19%
$40,866 $13
Oct 2, 1 PM $0.133
-0.81%
$41,259 $13
Oct 2, 12 PM $0.134
+1.94%
$41,523 $2
Oct 2, 11 AM $0.131
+0.36%
$40,813 $5
Oct 2, 10 AM $0.131
-0.58%
$40,698 $5
Oct 2, 9 AM $0.132
+0.32%
$40,973 $5
Oct 2, 8 AM $0.132
-0.78%
$40,978 $5
Oct 2, 7 AM $0.133
+0.64%
$41,284 $5
Oct 2, 6 AM $0.132
-0.30%
$41,100 $5
Oct 2, 5 AM $0.132
-0.25%
$41,112 $5
Oct 2, 4 AM $0.133
+1.21%
$41,192 $5
Oct 2, 3 AM $0.131
-1.20%
$40,671 $5
Oct 2, 2 AM $0.132
-0.85%
$41,121 $5
Oct 2, 1 AM $0.134
+0.19%
$41,546 $3
Oct 2, 12 AM $0.133
-0.38%
$41,297 $3
Oct 1, 11 PM $0.133
+0.67%
$41,416 $3
Oct 1, 10 PM $0.133
+0.16%
$41,187 $3
Oct 1, 9 PM $0.132
-0.19%
$41,075 $3
Oct 1, 8 PM $0.133
-0.20%
$41,180 $3
Oct 1, 7 PM $0.133
+0.44%
$41,224 $3
Oct 1, 6 PM $0.132
-0.74%
$41,138 $3
Oct 1, 5 PM $0.134
+0.55%
$41,486 $3
Oct 1, 4 PM $0.132
-0.99%
$40,999 $4
Oct 1, 3 PM $0.133
+0.63%
$41,320 $4
Oct 1, 2 PM $0.132
-0.87%
$41,107 $4
Oct 1, 1 PM $0.134
-0.16%
$41,652 $4
Oct 1, 12 PM $0.134
+2.69%
$41,717 $6