Tendies Historical Data

TENDY Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.311
+0.81%
$ 96,511 $ 5
May 28, 11 AM $ 0.309
+0.57%
$ 95,750 $ 5
May 28, 10 AM $ 0.307
-0.23%
$ 95,135 $ 5
May 28, 9 AM $ 0.308
+0.64%
$ 95,583 $ 5
May 28, 8 AM $ 0.307
-0.86%
$ 95,306 $ 5
May 28, 7 AM $ 0.311
+0.15%
$ 96,277 $ 1
May 28, 6 AM $ 0.31
+1.22%
$ 96,232 $ 1
May 28, 5 AM $ 0.306
-1.02%
$ 94,954 $ 0
May 28, 4 AM $ 0.309
-1.01%
$ 95,745 $ 0
May 28, 3 AM $ 0.314
-1.40%
$ 97,208 $ 0
May 28, 2 AM $ 0.318
-0.37%
$ 98,566 $ 0
May 28, 1 AM $ 0.319
-0.40%
$ 98,879 $ 0
May 28, 12 AM $ 0.322
-0.90%
$ 99,712 $ 0
May 27, 11 PM $ 0.324
-0.05%
$ 100,324 $ 0
May 27, 10 PM $ 0.324
-1.03%
$ 100,411 $ 0
May 27, 9 PM $ 0.327
-2.47%
$ 101,447 $ 0
May 27, 8 PM $ 0.336
-0.31%
$ 104,213 $ 0
May 27, 7 PM $ 0.337
+1.39%
$ 104,559 $ 0
May 27, 6 PM $ 0.33
+0.40%
$ 102,434 $ 0
May 27, 5 PM $ 0.332
-1.67%
$ 102,812 $ 0
May 27, 4 PM $ 0.338
-0.99%
$ 104,640 $ 0
May 27, 3 PM $ 0.342
+1.84%
$ 106,055 $ 2
May 27, 2 PM $ 0.334
-1.77%
$ 103,694 $ 2
May 27, 1 PM $ 0.338
-0.16%
$ 104,741 $ 2
May 27, 12 PM $ 0.337
+1.77%
$ 104,417 $ 2
May 27, 11 AM $ 0.332
-0.78%
$ 103,003 $ 2
May 27, 10 AM $ 0.334
-0.67%
$ 103,506 $ 2
May 27, 9 AM $ 0.336
-0.67%
$ 104,119 $ 2
May 27, 8 AM $ 0.34
-1.07%
$ 105,319 $ 2
May 27, 7 AM $ 0.342
-0.32%
$ 105,901 $ 2
May 27, 6 AM $ 0.341
+1.53%
$ 105,724 $ 2
May 27, 5 AM $ 0.334
+3.30%
$ 103,447 $ 2
May 27, 4 AM $ 0.316
+0.87%
$ 98,054 $ 2
May 27, 3 AM $ 0.313
+0.75%
$ 97,190 $ 2
May 27, 2 AM $ 0.31
-0.55%
$ 96,009 $ 2
May 27, 1 AM $ 0.312
+0.99%
$ 96,839 $ 2
May 27, 12 AM $ 0.31
+1.70%
$ 95,968 $ 2
May 26, 11 PM $ 0.305
+0.59%
$ 94,498 $ 2
May 26, 10 PM $ 0.303
-0.14%
$ 94,027 $ 2
May 26, 9 PM $ 0.305
-0.52%
$ 94,484 $ 2
May 26, 8 PM $ 0.306
-0.40%
$ 94,990 $ 2
May 26, 7 PM $ 0.307
+0.48%
$ 95,284 $ 2
May 26, 6 PM $ 0.306
-0.25%
$ 94,735 $ 2
May 26, 5 PM $ 0.306
-1.42%
$ 94,994 $ 2
May 26, 4 PM $ 0.31
-0.77%
$ 96,178 $ 2
May 26, 3 PM $ 0.314
+0.22%
$ 97,194 $ 1
May 26, 2 PM $ 0.313
-1.41%
$ 97,139 $ 1
May 26, 1 PM $ 0.316
+1.18%
$ 98,086 $ 0
May 26, 12 PM $ 0.312
-0.67%
$ 96,831 $ 0
May 26, 11 AM $ 0.315
+0.00%
$ 97,658 $ 0