Tendies Historical Data

TENDY Page 5
Date Close Price change Market cap Trading volume
2:03 AM $ 0.451
+0.00%
$ 139,758 $ 709
1:58 AM $ 0.45
+0.00%
$ 139,555 $ 708
1:53 AM $ 0.45
+0.00%
$ 139,329 $ 707
1:48 AM $ 0.449
+0.00%
$ 139,267 $ 706
1:43 AM $ 0.449
+0.00%
$ 139,169 $ 706
1:38 AM $ 0.449
+0.00%
$ 139,103 $ 705
1:33 AM $ 0.449
+0.00%
$ 139,149 $ 705
1:28 AM $ 0.449
+0.00%
$ 139,231 $ 705
1:23 AM $ 0.45
+0.00%
$ 139,418 $ 705
1:18 AM $ 0.45
+0.00%
$ 139,454 $ 706
1:13 AM $ 0.45
+0.00%
$ 139,461 $ 707
1:08 AM $ 0.451
+0.00%
$ 139,592 $ 707
1:03 AM $ 0.451
+0.00%
$ 139,751 $ 707
12:58 AM $ 0.451
+0.00%
$ 139,739 $ 708
12:53 AM $ 0.451
+0.00%
$ 139,766 $ 708
12:48 AM $ 0.451
+0.00%
$ 139,872 $ 708
12:43 AM $ 0.451
+0.00%
$ 139,838 $ 709
12:38 AM $ 0.451
+0.00%
$ 139,694 $ 709
12:33 AM $ 0.451
+0.00%
$ 139,765 $ 708
12:28 AM $ 0.451
+0.00%
$ 139,679 $ 708
12:23 AM $ 0.451
+0.00%
$ 139,587 $ 708
12:18 AM $ 0.451
+0.00%
$ 139,710 $ 707
12:13 AM $ 0.45
+0.00%
$ 139,578 $ 708
12:08 AM $ 0.45
+0.00%
$ 139,402 $ 707
12:03 AM $ 0.45
+0.00%
$ 139,433 $ 706
11:58 PM $ 0.45
+0.00%
$ 139,441 $ 706
11:53 PM $ 0.45
+0.00%
$ 139,377 $ 707
11:48 PM $ 0.45
+0.00%
$ 139,299 $ 712
11:43 PM $ 0.449
+0.00%
$ 139,210 $ 712
11:38 PM $ 0.449
+0.00%
$ 139,242 $ 711
11:33 PM $ 0.449
+0.00%
$ 139,219 $ 711
11:28 PM $ 0.449
+0.00%
$ 139,077 $ 711
11:23 PM $ 0.448
+0.00%
$ 138,952 $ 711
11:18 PM $ 0.448
+0.00%
$ 138,963 $ 710
11:13 PM $ 0.449
+0.00%
$ 139,054 $ 710
11:08 PM $ 0.449
+0.00%
$ 139,078 $ 711
11:03 PM $ 0.449
+0.00%
$ 139,077 $ 711
10:58 PM $ 0.449
+0.00%
$ 139,175 $ 711
10:53 PM $ 0.449
+0.00%
$ 139,099 $ 711
10:48 PM $ 0.449
+0.00%
$ 139,024 $ 718
10:43 PM $ 0.449
+0.00%
$ 138,977 $ 718
10:38 PM $ 0.449
+0.00%
$ 138,975 $ 718
10:33 PM $ 0.449
+0.00%
$ 139,010 $ 718
10:28 PM $ 0.448
+0.00%
$ 138,947 $ 718
10:23 PM $ 0.448
+0.00%
$ 138,826 $ 718
10:18 PM $ 0.448
+0.00%
$ 138,670 $ 717
10:13 PM $ 0.448
+0.00%
$ 138,660 $ 716
10:08 PM $ 0.447
+0.00%
$ 138,548 $ 716
10:03 PM $ 0.447
+0.00%
$ 138,640 $ 716
9:58 PM $ 0.448
+0.00%
$ 138,745 $ 716