Tendies Historical Data

TENDY Page 5
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.223
+0.00%
$ 69,317 $ 4
4:06 PM $ 0.223
+0.00%
$ 69,314 $ 4
4:01 PM $ 0.223
+0.00%
$ 69,157 $ 4
3:56 PM $ 0.222
+0.00%
$ 68,836 $ 4
3:51 PM $ 0.224
+0.00%
$ 69,401 $ 4
3:46 PM $ 0.223
+0.00%
$ 69,315 $ 4
3:41 PM $ 0.225
+0.00%
$ 69,768 $ 4
3:36 PM $ 0.225
+0.00%
$ 69,874 $ 4
3:31 PM $ 0.225
+0.00%
$ 69,807 $ 4
3:26 PM $ 0.224
+0.00%
$ 69,588 $ 4
3:21 PM $ 0.224
+0.00%
$ 69,414 $ 4
3:16 PM $ 0.224
+0.00%
$ 69,615 $ 4
3:11 PM $ 0.225
+0.00%
$ 69,750 $ 4
3:06 PM $ 0.225
+0.00%
$ 69,673 $ 4
3:01 PM $ 0.224
+0.00%
$ 69,495 $ 4
2:56 PM $ 0.224
+0.00%
$ 69,492 $ 4
2:51 PM $ 0.224
+0.00%
$ 69,516 $ 4
2:46 PM $ 0.224
+0.00%
$ 69,618 $ 4
2:41 PM $ 0.225
+0.00%
$ 69,682 $ 4
2:36 PM $ 0.225
+0.00%
$ 69,757 $ 4
2:31 PM $ 0.225
+0.00%
$ 69,692 $ 4
2:26 PM $ 0.224
+0.00%
$ 69,612 $ 4
2:21 PM $ 0.225
+0.00%
$ 69,812 $ 4
2:16 PM $ 0.226
+0.00%
$ 70,144 $ 4
2:11 PM $ 0.226
+0.00%
$ 70,258 $ 4
2:06 PM $ 0.226
+0.00%
$ 70,118 $ 4
2:01 PM $ 0.227
+0.00%
$ 70,368 $ 4
1:56 PM $ 0.228
+0.00%
$ 70,664 $ 4
1:51 PM $ 0.228
+0.00%
$ 70,711 $ 5
1:46 PM $ 0.227
+0.00%
$ 70,542 $ 5
1:41 PM $ 0.226
+0.00%
$ 70,033 $ 4
1:36 PM $ 0.225
+0.00%
$ 69,763 $ 4
1:31 PM $ 0.223
+0.00%
$ 69,317 $ 4
1:26 PM $ 0.223
+0.00%
$ 69,253 $ 4
1:21 PM $ 0.223
+0.00%
$ 69,218 $ 4
1:16 PM $ 0.223
+0.00%
$ 69,246 $ 4
1:11 PM $ 0.223
+0.00%
$ 69,167 $ 4
1:06 PM $ 0.223
+0.00%
$ 69,154 $ 4
1:01 PM $ 0.223
+0.00%
$ 69,219 $ 4
12:56 PM $ 0.224
+0.00%
$ 69,372 $ 4
12:51 PM $ 0.223
+0.00%
$ 69,263 $ 4
12:46 PM $ 0.223
+0.00%
$ 69,300 $ 4
12:41 PM $ 0.223
+0.00%
$ 69,228 $ 4
12:36 PM $ 0.221
+0.00%
$ 68,645 $ 4
12:31 PM $ 0.219
+0.00%
$ 68,007 $ 4
12:26 PM $ 0.219
+0.00%
$ 67,875 $ 4
12:21 PM $ 0.219
+0.00%
$ 68,010 $ 4
12:15 PM $ 0.219
+0.00%
$ -- $ 4
12:10 PM $ 0.219
+0.00%
$ -- $ 4
12:05 PM $ 0.219
+0.00%
$ -- $ 4