Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TENDY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.42
+0.01%
$130,070 $99
Apr 26, 12 AM $0.421
+0.19%
$130,337 $100
Apr 25, 11 PM $0.42
+0.07%
$130,094 $100
Apr 25, 10 PM $0.42
+0.15%
$130,157 $100
Apr 25, 9 PM $0.42
+0.13%
$130,049 $100
Apr 25, 8 PM $0.419
+0.02%
$129,756 $100
Apr 25, 7 PM $0.419
+0.12%
$129,671 $99
Apr 25, 6 PM $0.418
+0.20%
$129,620 $99
Apr 25, 5 PM $0.417
-0.40%
$129,205 $99
Apr 25, 4 PM $0.419
-0.14%
$129,825 $99
Apr 25, 3 PM $0.42
-0.25%
$130,125 $100
Apr 25, 2 PM $0.422
-0.43%
$130,756 $100
Apr 25, 1 PM $0.424
+0.29%
$131,386 $101
Apr 25, 12 PM $0.423
-0.32%
$131,092 $100
Apr 25, 11 AM $0.424
-0.76%
$131,523 $101
Apr 25, 10 AM $0.428
+0.07%
$132,582 $149
Apr 25, 9 AM $0.428
+0.36%
$132,499 $151
Apr 25, 8 AM $0.426
+0.16%
$132,014 $169
Apr 25, 5 AM $0.461
+0.11%
$142,709 $78
Apr 25, 4 AM $0.46
+0.73%
$142,623 $78
Apr 25, 3 AM $0.457
+0.15%
$141,733 $76
Apr 25, 2 AM $0.457
-0.25%
$141,519 $76
Apr 25, 1 AM $0.458
+0.56%
$142,021 $76
Apr 25, 12 AM $0.456
-0.01%
$141,138 $76
Apr 24, 11 PM $0.455
+0.01%
$141,107 $76
Apr 24, 10 PM $0.455
-0.68%
$141,091 $76
Apr 24, 9 PM $0.458
-0.50%
$141,935 $76
Apr 24, 8 PM $0.46
+0.26%
$142,481 $77
Apr 24, 7 PM $0.458
-0.03%
$141,785 $76
Apr 24, 6 PM $0.458
-0.16%
$141,815 $76
Apr 24, 5 PM $0.458
+0.26%
$141,942 $76
Apr 24, 4 PM $0.456
-0.62%
$141,273 $76
Apr 24, 3 PM $0.458
-0.30%
$141,882 $76
Apr 24, 2 PM $0.459
-0.09%
$142,281 $79
Apr 24, 1 PM $0.46
-0.21%
$142,520 $79
Apr 24, 12 PM $0.461
-0.26%
$142,816 $79
Apr 24, 11 AM $0.462
+4.07%
$143,203 $79
Apr 24, 10 AM $0.443
-1.13%
$137,372 $31
Apr 24, 9 AM $0.448
-0.22%
$138,943 $29
Apr 24, 8 AM $0.449
+0.99%
$139,232 $683
Apr 24, 7 AM $0.445
-0.02%
$137,880 $671
Apr 24, 6 AM $0.445
-0.25%
$137,937 $671
Apr 24, 5 AM $0.445
-0.28%
$138,034 $673
Apr 24, 4 AM $0.447
+0.09%
$138,363 $686
Apr 24, 3 AM $0.446
-0.59%
$138,250 $685
Apr 24, 2 AM $0.449
-0.44%
$139,145 $689
Apr 24, 1 AM $0.45
-0.14%
$139,555 $708
Apr 24, 12 AM $0.451
+0.22%
$139,739 $708
Apr 23, 11 PM $0.45
+0.26%
$139,441 $706
Apr 23, 10 PM $0.449
+0.39%
$139,175 $711