Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.449
+0.39%
$139,175 $711
Apr 23, 9 PM $0.448
+0.36%
$138,745 $716
Apr 23, 8 PM $0.447
+0.61%
$138,453 $714
Apr 23, 7 PM $0.444
+0.13%
$137,550 $711
Apr 23, 6 PM $0.444
+0.13%
$137,666 $710
Apr 23, 5 PM $0.442
-1.55%
$137,033 $716
Apr 23, 4 PM $0.45
-0.26%
$139,460 $730
Apr 23, 3 PM $0.452
+0.00%
$139,934 $851
Apr 23, 9 AM $0.606
-0.28%
$187,620 $170
Apr 23, 8 AM $0.607
-0.19%
$187,992 $171
Apr 23, 7 AM $0.609
-0.04%
$188,720 $171
Apr 23, 6 AM $0.609
+0.37%
$188,621 $171
Apr 23, 5 AM $0.607
-0.42%
$188,121 $171
Apr 23, 4 AM $0.61
+0.31%
$188,855 $158
Apr 23, 3 AM $0.608
-0.62%
$188,252 $157
Apr 23, 2 AM $0.611
+0.38%
$189,326 $158
Apr 23, 1 AM $0.609
-0.01%
$188,669 $144
Apr 23, 12 AM $0.609
-0.51%
$188,541 $144
Apr 22, 11 PM $0.612
-0.19%
$189,704 $139
Apr 22, 10 PM $0.613
-0.50%
$190,042 $140
Apr 22, 9 PM $0.617
+0.82%
$191,103 $133
Apr 22, 8 PM $0.612
-0.38%
$189,647 $132
Apr 22, 7 PM $0.614
+0.23%
$190,105 $132
Apr 22, 4 PM $0.555
-0.19%
$171,837 $122
Apr 22, 3 PM $0.556
-0.20%
$172,236 $2
Apr 22, 2 PM $0.557
+0.24%
$172,514 $2
Apr 22, 1 PM $0.556
+0.07%
$172,225 $2
Apr 22, 12 PM $0.555
-0.36%
$171,973 $2
Apr 22, 11 AM $0.557
-0.18%
$172,561 $2
Apr 22, 10 AM $0.557
+0.00%
$172,516 $2
Apr 22, 8 AM $0.555
-0.10%
$172,087 $0
Apr 22, 7 AM $0.555
+0.46%
$172,098 $0
Apr 22, 6 AM $0.552
-0.29%
$171,171 $0
Apr 22, 5 AM $0.555
+1.12%
$172,079 $0
Apr 22, 4 AM $0.55
+0.29%
$170,308 $0
Apr 22, 3 AM $0.548
+0.56%
$169,935 $0
Apr 22, 2 AM $0.544
+1.09%
$168,661 $0
Apr 22, 1 AM $0.538
-0.40%
$166,835 $0
Apr 22, 12 AM $0.541
+0.42%
$167,604 $0
Apr 21, 11 PM $0.539
+0.90%
$166,945 $0
Apr 21, 10 PM $0.534
-0.18%
$165,596 $5
Apr 21, 9 PM $0.535
+0.34%
$165,821 $7
Apr 21, 8 PM $0.534
+1.03%
$165,478 $7
Apr 21, 7 PM $0.529
-1.08%
$163,847 $31
Apr 21, 6 PM $0.533
-0.62%
$165,285 $169
Apr 21, 5 PM $0.538
-0.38%
$166,677 $169
Apr 21, 4 PM $0.542
+0.06%
$167,789 $170
Apr 21, 3 PM $0.541
+0.20%
$167,582 $307
Apr 21, 2 PM $0.541
+0.45%
$167,556 $307
Apr 21, 1 PM $0.539
-0.35%
$166,851 $306