Tendies Historical Data

TENDY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.505
+1.04%
$ 156,218 $ 1,507
Feb 28, 3 AM $ 0.5
-1.38%
$ 154,734 $ 1,513
Feb 28, 2 AM $ 0.506
+1.44%
$ 156,791 $ 1,521
Feb 28, 1 AM $ 0.5
+26.18%
$ 154,645 $ 1,518
Feb 28, 12 AM $ 0.396
+1.04%
$ 122,579 $ 1,378
Feb 27, 11 PM $ 0.394
-0.95%
$ 121,825 $ 1,385
Feb 27, 10 PM $ 0.397
-13.63%
$ 122,817 $ 1,314
Feb 27, 9 PM $ 0.459
-3.14%
$ 142,206 $ 1,193
Feb 27, 8 PM $ 0.475
+3.52%
$ 147,062 $ 1,135
Feb 27, 7 PM $ 0.459
-0.29%
$ 141,964 $ 1,119
Feb 27, 6 PM $ 0.46
+1.29%
$ 142,343 $ 1,129
Feb 27, 5 PM $ 0.453
+6.54%
$ 140,395 $ 958
Feb 27, 4 PM $ 0.426
-1.19%
$ 131,847 $ 921
Feb 27, 3 PM $ 0.433
-2.87%
$ 133,980 $ 935
Feb 27, 2 PM $ 0.459
+0.86%
$ 142,246 $ 930
Feb 27, 1 PM $ 0.456
+0.02%
$ 141,168 $ 892
Feb 27, 12 PM $ 0.454
-0.55%
$ 140,602 $ 898
Feb 27, 11 AM $ 0.455
-0.88%
$ 140,866 $ 908
Feb 27, 10 AM $ 0.459
+1.19%
$ 142,017 $ 924
Feb 27, 9 AM $ 0.451
-9.33%
$ 139,628 $ 924
Feb 27, 8 AM $ 0.525
+3.52%
$ 162,607 $ 156
Feb 27, 7 AM $ 0.424
+11.89%
$ 131,173 $ 423
Feb 27, 6 AM $ 0.386
+0.29%
$ 119,357 $ 274
Feb 27, 5 AM $ 0.382
+0.83%
$ 118,263 $ 258
Feb 27, 4 AM $ 0.377
+1.29%
$ 116,652 $ 242
Feb 27, 3 AM $ 0.37
+1.26%
$ 114,650 $ 235
Feb 27, 2 AM $ 0.368
+0.65%
$ 114,014 $ 234
Feb 27, 1 AM $ 0.368
+0.35%
$ 113,898 $ 334
Feb 27, 12 AM $ 0.369
-0.47%
$ 114,301 $ 333
Feb 26, 11 PM $ 0.37
-0.56%
$ 114,408 $ 333
Feb 26, 10 PM $ 0.369
+1.03%
$ 114,373 $ 318
Feb 26, 9 PM $ 0.365
-0.17%
$ 112,887 $ 341
Feb 26, 8 PM $ 0.364
-0.78%
$ 112,604 $ 385
Feb 26, 7 PM $ 0.367
+0.38%
$ 113,509 $ 465
Feb 26, 6 PM $ 0.364
+2.30%
$ 112,831 $ 589
Feb 26, 5 PM $ 0.354
-0.34%
$ 109,723 $ 637
Feb 26, 4 PM $ 0.356
-2.46%
$ 110,251 $ 801
Feb 26, 3 PM $ 0.366
+0.21%
$ 113,185 $ 839
Feb 26, 2 PM $ 0.364
+0.13%
$ 112,726 $ 833
Feb 26, 1 PM $ 0.363
+0.07%
$ 112,468 $ 853
Feb 26, 12 PM $ 0.363
+2.04%
$ 112,225 $ 875
Feb 26, 11 AM $ 0.354
-0.03%
$ 109,467 $ 862
Feb 26, 10 AM $ 0.351
+0.74%
$ 108,806 $ 864
Feb 26, 9 AM $ 0.349
+2.73%
$ 108,022 $ 866
Feb 26, 8 AM $ 0.348
-5.72%
$ 107,698 $ 860
Feb 26, 7 AM $ 0.368
+0.43%
$ 114,055 $ 817
Feb 26, 6 AM $ 0.367
+0.16%
$ 113,668 $ 817
Feb 26, 5 AM $ 0.366
-0.36%
$ 113,421 $ 821
Feb 26, 4 AM $ 0.366
+1.52%
$ 113,227 $ 840
Feb 26, 3 AM $ 0.359
+0.39%
$ 111,210 $ 826