Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.536
+0.19%
$166,139 $5
Apr 19, 11 AM $0.536
+0.89%
$165,960 $11
Apr 19, 10 AM $0.531
-0.33%
$164,395 $111
Apr 19, 9 AM $0.532
-0.34%
$164,706 $112
Apr 19, 8 AM $0.533
+0.08%
$165,142 $111
Apr 19, 7 AM $0.531
-1.42%
$164,424 $111
Apr 19, 6 AM $0.538
+0.52%
$166,763 $112
Apr 19, 5 AM $0.536
-0.32%
$166,015 $112
Apr 19, 4 AM $0.538
-0.50%
$166,730 $115
Apr 19, 3 AM $0.541
+0.18%
$167,742 $142
Apr 19, 2 AM $0.54
-0.23%
$167,407 $141
Apr 19, 1 AM $0.542
+0.01%
$167,899 $141
Apr 19, 12 AM $0.541
-0.59%
$167,735 $141
Apr 18, 11 PM $0.545
-0.23%
$168,854 $142
Apr 18, 10 PM $0.546
-0.04%
$169,117 $142
Apr 18, 9 PM $0.547
+0.44%
$169,377 $144
Apr 18, 8 PM $0.544
-0.19%
$168,701 $145
Apr 18, 7 PM $0.545
-0.05%
$168,946 $145
Apr 18, 6 PM $0.546
-0.84%
$169,263 $145
Apr 18, 5 PM $0.551
+0.36%
$170,805 $193
Apr 18, 4 PM $0.549
-0.35%
$170,154 $198
Apr 18, 3 PM $0.551
-0.15%
$170,694 $337
Apr 18, 2 PM $0.552
-0.30%
$170,966 $337
Apr 18, 1 PM $0.553
-0.42%
$171,250 $341
Apr 18, 12 PM $0.554
-5.49%
$171,763 $342
Apr 18, 11 AM $0.585
-4.20%
$181,275 $319
Apr 18, 10 AM $0.611
-0.86%
$189,466 $232
Apr 18, 9 AM $0.617
-0.35%
$191,314 $234
Apr 18, 8 AM $0.619
-1.32%
$191,868 $235
Apr 18, 7 AM $0.628
+0.21%
$194,504 $238
Apr 18, 6 AM $0.626
+0.16%
$194,079 $238
Apr 18, 5 AM $0.625
+2.92%
$193,650 $237
Apr 18, 4 AM $0.607
+0.18%
$187,928 $230
Apr 18, 3 AM $0.608
-0.17%
$188,248 $88
Apr 18, 2 AM $0.609
-0.32%
$188,641 $89
Apr 18, 1 AM $0.611
+0.19%
$189,172 $89
Apr 18, 12 AM $0.609
-0.39%
$188,581 $89
Apr 17, 11 PM $0.611
-0.81%
$189,166 $89
Apr 17, 10 PM $0.615
+0.55%
$190,696 $90
Apr 17, 9 PM $0.612
+0.24%
$189,682 $181
Apr 17, 8 PM $0.61
-0.59%
$188,984 $204
Apr 17, 7 PM $0.613
-4.19%
$190,005 $205
Apr 17, 6 PM $0.64
-1.61%
$198,228 $17
Apr 17, 5 PM $0.651
+2.10%
$201,566 $189
Apr 17, 4 PM $0.638
+8.29%
$197,623 $442
Apr 17, 3 PM $0.588
-1.71%
$182,168 $560
Apr 17, 2 PM $0.599
-0.52%
$185,512 $569
Apr 17, 1 PM $0.6
+1.07%
$185,959 $565
Apr 17, 12 PM $0.593
+0.33%
$183,707 $557
Apr 17, 11 AM $0.591
+1.02%
$183,010 $561