Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TENDY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.591
+1.02%
$183,010 $561
Apr 17, 10 AM $0.584
-0.77%
$180,968 $1,106
Apr 17, 9 AM $0.587
-0.06%
$182,026 $1,113
Apr 17, 8 AM $0.588
+0.53%
$182,164 $1,112
Apr 17, 7 AM $0.585
+0.67%
$181,260 $1,106
Apr 17, 6 AM $0.581
+0.96%
$179,949 $1,099
Apr 17, 5 AM $0.578
-0.38%
$178,941 $1,089
Apr 17, 4 AM $0.58
-0.43%
$179,630 $1,098
Apr 17, 3 AM $0.583
-0.51%
$180,506 $1,102
Apr 17, 2 AM $0.586
-1.22%
$181,531 $1,109
Apr 17, 1 AM $0.593
-0.46%
$183,870 $1,123
Apr 17, 12 AM $0.595
-0.49%
$184,280 $1,129
Apr 16, 11 PM $0.597
+0.47%
$185,095 $1,132
Apr 16, 10 PM $0.594
-5.29%
$184,158 $88
Apr 16, 9 PM $0.626
-1.88%
$194,054 $1,206
Apr 16, 8 PM $0.638
-0.58%
$197,726 $1,182
Apr 16, 7 PM $0.641
+0.60%
$198,758 $1,188
Apr 16, 6 PM $0.636
+1.09%
$196,927 $1,180
Apr 16, 5 PM $0.629
+23.77%
$194,946 $85
Apr 16, 4 PM $0.513
+12.95%
$159,100 $80
Apr 16, 3 PM $0.454
+1.12%
$140,718 $732
Apr 16, 2 PM $0.45
-0.25%
$139,456 $723
Apr 16, 1 PM $0.456
+0.61%
$141,187 $727
Apr 16, 12 PM $0.453
+3.26%
$140,205 $741
Apr 16, 11 AM $0.439
-30.53%
$135,951 $75
Apr 16, 10 AM $0.631
-0.08%
$195,607 $186
Apr 16, 9 AM $0.633
-0.81%
$196,016 $186
Apr 16, 8 AM $0.638
-0.27%
$197,641 $188
Apr 16, 7 AM $0.642
+0.61%
$198,922 $188
Apr 16, 6 AM $0.638
+0.50%
$197,586 $188
Apr 16, 5 AM $0.632
+0.40%
$195,844 $187
Apr 16, 4 AM $0.628
+0.19%
$194,703 $185
Apr 16, 3 AM $0.626
+0.69%
$194,061 $185
Apr 16, 2 AM $0.623
+0.77%
$193,129 $183
Apr 16, 1 AM $0.619
-0.14%
$191,772 $182
Apr 16, 12 AM $0.619
+0.32%
$191,794 $183
Apr 15, 11 PM $0.617
-6.42%
$191,078 $182
Apr 15, 10 PM $0.66
+0.23%
$204,413 $11
Apr 15, 9 PM $0.657
+0.39%
$203,700 $11
Apr 15, 8 PM $0.654
-0.10%
$202,687 $11
Apr 15, 7 PM $0.655
+0.91%
$203,001 $11
Apr 15, 6 PM $0.649
-0.17%
$201,139 $11
Apr 15, 5 PM $0.65
+0.16%
$201,295 $11
Apr 15, 4 PM $0.648
+0.82%
$200,784 $11
Apr 15, 3 PM $0.641
-0.62%
$198,737 $11
Apr 15, 2 PM $0.644
-0.32%
$199,529 $11
Apr 15, 1 PM $0.647
+0.00%
$200,396 $11
Apr 15, 2 AM $0.616
-0.53%
$190,770 $9
Apr 15, 1 AM $0.62
+0.02%
$192,059 $9
Apr 15, 12 AM $0.62
+0.09%
$191,977 $9