Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.62
+0.09%
$191,977 $9
Apr 14, 11 PM $0.619
+0.31%
$191,746 $9
Apr 14, 10 PM $0.617
-0.45%
$191,190 $9
Apr 14, 9 PM $0.619
+0.40%
$191,713 $9
Apr 14, 8 PM $0.617
-0.56%
$191,174 $9
Apr 14, 7 PM $0.62
+0.26%
$192,234 $9
Apr 14, 6 PM $0.619
-1.46%
$191,638 $9
Apr 14, 5 PM $0.627
-0.35%
$194,204 $9
Apr 14, 4 PM $0.631
-0.50%
$195,613 $10
Apr 14, 3 PM $0.634
+0.10%
$196,524 $10
Apr 14, 2 PM $0.634
-0.23%
$196,405 $10
Apr 14, 1 PM $0.636
+0.62%
$197,084 $10
Apr 14, 12 PM $0.632
-0.30%
$195,707 $10
Apr 14, 11 AM $0.634
-0.01%
$196,431 $17
Apr 14, 10 AM $0.634
-0.35%
$196,393 $34
Apr 14, 9 AM $0.636
+0.19%
$196,957 $34
Apr 14, 8 AM $0.634
+0.19%
$196,320 $34
Apr 14, 7 AM $0.632
-0.44%
$195,881 $34
Apr 14, 6 AM $0.634
+0.22%
$196,483 $34
Apr 14, 5 AM $0.634
-0.43%
$196,460 $37
Apr 14, 4 AM $0.637
+0.06%
$197,369 $37
Apr 14, 3 AM $0.637
-0.38%
$197,328 $37
Apr 14, 2 AM $0.64
-0.30%
$198,286 $37
Apr 14, 1 AM $0.641
+0.32%
$198,700 $28
Apr 14, 12 AM $0.639
-0.91%
$198,034 $28
Apr 13, 11 PM $0.645
-0.03%
$199,748 $29
Apr 13, 10 PM $0.644
+1.93%
$199,406 $29
Apr 13, 9 PM $0.631
+0.62%
$195,558 $28
Apr 13, 8 PM $0.628
-0.51%
$194,615 $28
Apr 13, 7 PM $0.63
+0.83%
$195,354 $28
Apr 13, 6 PM $0.625
+0.11%
$193,547 $28
Apr 13, 5 PM $0.625
-0.23%
$193,668 $28
Apr 13, 4 PM $0.628
+0.81%
$194,464 $28
Apr 13, 3 PM $0.622
-0.93%
$192,866 $28
Apr 13, 2 PM $0.628
+0.19%
$194,521 $28
Apr 13, 1 PM $0.625
+0.76%
$193,805 $28
Apr 13, 12 PM $0.619
-2.00%
$191,888 $28
Apr 13, 11 AM $0.632
-3.15%
$195,829 $21
Apr 13, 10 AM $0.654
-0.18%
$202,516 $12
Apr 13, 9 AM $0.654
+0.32%
$202,677 $12
Apr 13, 8 AM $0.652
-1.00%
$201,989 $12
Apr 13, 7 AM $0.659
-0.38%
$204,055 $12
Apr 13, 6 AM $0.661
+0.34%
$204,827 $12
Apr 13, 5 AM $0.658
+0.00%
$204,000 $449
Apr 13, 4 AM $0.66
-0.01%
$204,549 $450
Apr 13, 3 AM $0.661
+0.14%
$204,794 $450
Apr 13, 2 AM $0.661
+0.40%
$204,733 $450
Apr 13, 1 AM $0.657
+0.09%
$203,709 $449
Apr 13, 12 AM $0.656
+0.08%
$203,295 $448
Apr 12, 11 PM $0.655
+0.03%
$203,022 $447