Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0977
-0.21%
$ 30,320 $ 4
Jul 16, 7 AM $ 0.0978
-0.62%
$ 30,356 $ 5
Jul 16, 6 AM $ 0.0984
-0.41%
$ 30,533 $ 5
Jul 16, 5 AM $ 0.0988
+0.47%
$ 30,668 $ 5
Jul 16, 4 AM $ 0.0984
-0.11%
$ 30,522 $ 5
Jul 16, 3 AM $ 0.0986
-0.10%
$ 30,583 $ 5
Jul 16, 2 AM $ 0.0987
+0.30%
$ 30,613 $ 5
Jul 16, 1 AM $ 0.0983
+0.18%
$ 30,497 $ 5
Jul 16, 12 AM $ 0.0981
-0.42%
$ 30,449 $ 5
Jul 15, 11 PM $ 0.0985
-0.30%
$ 30,565 $ 5
Jul 15, 10 PM $ 0.0987
+0.27%
$ 30,639 $ 5
Jul 15, 9 PM $ 0.0989
-0.51%
$ 30,674 $ 5
Jul 15, 8 PM $ 0.0994
+0.46%
$ 30,842 $ 5
Jul 15, 7 PM $ 0.0989
-0.23%
$ 30,700 $ 5
Jul 15, 6 PM $ 0.0992
-0.28%
$ 30,796 $ 5
Jul 15, 5 PM $ 0.0995
+0.04%
$ 30,880 $ 5
Jul 15, 4 PM $ 0.0995
-0.40%
$ 30,879 $ 6
Jul 15, 3 PM $ 0.1
+0.26%
$ 31,048 $ 18
Jul 15, 2 PM $ 0.1
-0.44%
$ 31,019 $ 18
Jul 15, 1 PM $ 0.1
-0.75%
$ 31,115 $ 18
Jul 15, 12 PM $ 0.101
+1.18%
$ 31,207 $ 18
Jul 15, 11 AM $ 0.0994
-0.06%
$ 30,850 $ 17
Jul 15, 10 AM $ 0.0995
-1.39%
$ 30,869 $ 17
Jul 15, 9 AM $ 0.101
+0.13%
$ 31,274 $ 13
Jul 15, 8 AM $ 0.1
+0.18%
$ 31,180 $ 13
Jul 15, 7 AM $ 0.1
-0.57%
$ 31,161 $ 13
Jul 15, 6 AM $ 0.101
+0.02%
$ 31,388 $ 13
Jul 15, 5 AM $ 0.101
+0.34%
$ 31,366 $ 13
Jul 15, 4 AM $ 0.101
-0.10%
$ 31,304 $ 13
Jul 15, 3 AM $ 0.101
+0.49%
$ 31,345 $ 13
Jul 15, 2 AM $ 0.101
-0.26%
$ 31,204 $ 13
Jul 15, 1 AM $ 0.101
-1.20%
$ 31,276 $ 13
Jul 15, 12 AM $ 0.102
+0.06%
$ 31,675 $ 13
Jul 14, 11 PM $ 0.102
-0.11%
$ 31,647 $ 13
Jul 14, 10 PM $ 0.102
+0.29%
$ 31,684 $ 13
Jul 14, 9 PM $ 0.102
+0.01%
$ 31,628 $ 13
Jul 14, 8 PM $ 0.102
-0.15%
$ 31,648 $ 13
Jul 14, 7 PM $ 0.102
+0.42%
$ 31,713 $ 13
Jul 14, 6 PM $ 0.102
-0.26%
$ 31,582 $ 13
Jul 14, 5 PM $ 0.102
-1.57%
$ 31,670 $ 13
Jul 14, 4 PM $ 0.104
+0.06%
$ 32,134 $ 12
Jul 11, 2 AM $ 0.11
+0.68%
$ 34,029 $ 2
Jul 11, 1 AM $ 0.109
+0.50%
$ 33,800 $ 2
Jul 11, 12 AM $ 0.108
-0.18%
$ 33,662 $ 2
Jul 10, 11 PM $ 0.109
+0.32%
$ 33,757 $ 29
Jul 10, 10 PM $ 0.109
+0.54%
$ 33,702 $ 29
Jul 10, 9 PM $ 0.108
+0.70%
$ 33,511 $ 28
Jul 10, 8 PM $ 0.108
-0.33%
$ 33,426 $ 28
Jul 10, 7 PM $ 0.108
+0.22%
$ 33,581 $ 28
Jul 10, 6 PM $ 0.108
-0.58%
$ 33,487 $ 28