Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.622
-0.93%
$ 192,866 $ 28
Apr 13, 2 PM $ 0.628
+0.19%
$ 194,521 $ 28
Apr 13, 1 PM $ 0.625
+0.76%
$ 193,805 $ 28
Apr 13, 12 PM $ 0.619
-2.00%
$ 191,888 $ 28
Apr 13, 11 AM $ 0.632
-3.15%
$ 195,829 $ 21
Apr 13, 10 AM $ 0.654
-0.18%
$ 202,516 $ 12
Apr 13, 9 AM $ 0.654
+0.32%
$ 202,677 $ 12
Apr 13, 8 AM $ 0.652
-1.00%
$ 201,989 $ 12
Apr 13, 7 AM $ 0.659
-0.38%
$ 204,055 $ 12
Apr 13, 6 AM $ 0.661
+0.34%
$ 204,827 $ 12
Apr 13, 5 AM $ 0.658
+0.00%
$ 204,000 $ 449
Apr 13, 4 AM $ 0.66
-0.01%
$ 204,549 $ 450
Apr 13, 3 AM $ 0.661
+0.14%
$ 204,794 $ 450
Apr 13, 2 AM $ 0.661
+0.40%
$ 204,733 $ 450
Apr 13, 1 AM $ 0.657
+0.09%
$ 203,709 $ 449
Apr 13, 12 AM $ 0.656
+0.08%
$ 203,295 $ 448
Apr 12, 11 PM $ 0.655
+0.03%
$ 203,022 $ 447
Apr 12, 10 PM $ 0.656
-0.64%
$ 203,103 $ 447
Apr 12, 9 PM $ 0.66
-0.47%
$ 204,463 $ 450
Apr 12, 8 PM $ 0.663
+0.24%
$ 205,442 $ 452
Apr 12, 7 PM $ 0.662
-0.14%
$ 205,020 $ 451
Apr 12, 6 PM $ 0.663
-0.26%
$ 205,324 $ 452
Apr 12, 5 PM $ 0.662
+0.58%
$ 205,224 $ 453
Apr 12, 4 PM $ 0.657
-0.20%
$ 203,691 $ 449
Apr 12, 3 PM $ 0.658
-0.44%
$ 203,880 $ 449
Apr 12, 2 PM $ 0.661
-0.93%
$ 204,712 $ 451
Apr 12, 1 PM $ 0.667
-0.21%
$ 206,791 $ 475
Apr 12, 12 PM $ 0.671
+0.26%
$ 207,966 $ 477
Apr 12, 11 AM $ 0.669
+0.44%
$ 207,336 $ 477
Apr 12, 10 AM $ 0.666
-0.08%
$ 206,417 $ 475
Apr 12, 9 AM $ 0.667
-0.43%
$ 206,520 $ 475
Apr 12, 8 AM $ 0.67
+0.33%
$ 207,635 $ 477
Apr 12, 7 AM $ 0.668
+0.16%
$ 206,954 $ 476
Apr 12, 6 AM $ 0.667
+40.68%
$ 206,578 $ 477
Apr 12, 5 AM $ 0.474
+0.16%
$ 146,721 $ 22
Apr 12, 4 AM $ 0.473
-0.45%
$ 146,507 $ 22
Apr 12, 3 AM $ 0.475
-0.11%
$ 147,134 $ 23
Apr 12, 2 AM $ 0.475
+0.08%
$ 147,126 $ 23
Apr 12, 1 AM $ 0.475
-2.54%
$ 147,101 $ 23
Apr 12, 12 AM $ 0.487
-0.12%
$ 150,989 $ 23
Apr 11, 11 PM $ 0.488
-0.09%
$ 151,203 $ 23
Apr 11, 10 PM $ 0.489
-0.87%
$ 151,526 $ 37
Apr 11, 9 PM $ 0.493
-0.37%
$ 152,703 $ 38
Apr 11, 8 PM $ 0.495
+0.11%
$ 153,333 $ 45
Apr 11, 7 PM $ 0.495
+0.60%
$ 153,258 $ 451
Apr 11, 6 PM $ 0.492
+0.96%
$ 152,467 $ 449
Apr 11, 5 PM $ 0.488
+0.04%
$ 151,054 $ 445
Apr 11, 4 PM $ 0.488
+0.50%
$ 151,064 $ 445
Apr 11, 3 PM $ 0.485
+0.01%
$ 150,269 $ 443
Apr 11, 2 PM $ 0.484
-0.19%
$ 150,109 $ 443