Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.312
-0.67%
$ 96,831 $ 0
May 26, 11 AM $ 0.315
+0.00%
$ 97,658 $ 0
May 25, 6 PM $ 0.314
+0.58%
$ 97,267 $ 16
May 25, 5 PM $ 0.313
-1.40%
$ 97,042 $ 16
May 25, 4 PM $ 0.318
+2.86%
$ 98,679 $ 16
May 25, 3 PM $ 0.31
+0.16%
$ 96,049 $ 62
May 25, 2 PM $ 0.309
-0.91%
$ 95,770 $ 63
May 25, 1 PM $ 0.311
+1.31%
$ 96,310 $ 64
May 25, 12 PM $ 0.306
-0.05%
$ 94,946 $ 63
May 25, 11 AM $ 0.306
+0.11%
$ 95,014 $ 62
May 25, 10 AM $ 0.305
+0.05%
$ 94,602 $ 62
May 25, 9 AM $ 0.305
+1.42%
$ 94,505 $ 62
May 25, 8 AM $ 0.3
+0.10%
$ 92,950 $ 61
May 25, 7 AM $ 0.299
-0.24%
$ 92,700 $ 61
May 25, 6 AM $ 0.299
+0.22%
$ 92,850 $ 61
May 25, 5 AM $ 0.299
+1.12%
$ 92,569 $ 61
May 25, 4 AM $ 0.295
+0.53%
$ 91,481 $ 60
May 25, 3 AM $ 0.294
-0.01%
$ 91,025 $ 60
May 25, 2 AM $ 0.294
-0.50%
$ 91,002 $ 60
May 25, 1 AM $ 0.295
-0.48%
$ 91,513 $ 60
May 25, 12 AM $ 0.297
+0.34%
$ 92,075 $ 60
May 24, 11 PM $ 0.296
+0.59%
$ 91,763 $ 60
May 24, 10 PM $ 0.295
+1.62%
$ 91,333 $ 60
May 24, 9 PM $ 0.29
-1.70%
$ 89,917 $ 59
May 24, 8 PM $ 0.295
-0.62%
$ 91,486 $ 61
May 24, 7 PM $ 0.297
-0.04%
$ 92,086 $ 62
May 24, 6 PM $ 0.297
-1.98%
$ 92,095 $ 62
May 24, 5 PM $ 0.303
+0.47%
$ 93,969 $ 47
May 24, 4 PM $ 0.302
-3.66%
$ 93,475 $ 46
May 24, 3 PM $ 0.312
-0.33%
$ 96,839 $ 2
May 24, 2 PM $ 0.313
-0.02%
$ 97,122 $ 1
May 24, 1 PM $ 0.315
-0.59%
$ 97,679 $ 1
May 24, 12 PM $ 0.317
-0.85%
$ 98,135 $ 1
May 24, 11 AM $ 0.319
+0.12%
$ 98,995 $ 1
May 24, 10 AM $ 0.318
-0.24%
$ 98,740 $ 3
May 24, 9 AM $ 0.319
+0.21%
$ 99,051 $ 3
May 24, 8 AM $ 0.319
+0.27%
$ 98,911 $ 3
May 24, 7 AM $ 0.318
-0.03%
$ 98,740 $ 3
May 24, 6 AM $ 0.319
+0.43%
$ 98,875 $ 3
May 24, 5 AM $ 0.318
-1.45%
$ 98,443 $ 3
May 24, 4 AM $ 0.322
+0.98%
$ 99,964 $ 3
May 24, 3 AM $ 0.32
+0.05%
$ 99,058 $ 3
May 24, 2 AM $ 0.319
+0.05%
$ 98,812 $ 3
May 24, 1 AM $ 0.319
+0.08%
$ 98,848 $ 3
May 24, 12 AM $ 0.319
-0.14%
$ 98,770 $ 3
May 23, 11 PM $ 0.318
+0.72%
$ 98,696 $ 3
May 23, 10 PM $ 0.316
-0.98%
$ 98,025 $ 3
May 23, 9 PM $ 0.319
-1.72%
$ 98,778 $ 3
May 23, 8 PM $ 0.323
+1.66%
$ 100,043 $ 2
May 23, 7 PM $ 0.317
+0.16%
$ 98,369 $ 2