Tendies Historical Data

TENDY Page 6
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.449
+0.00%
$ 139,078 $ 711
11:03 PM $ 0.449
+0.00%
$ 139,077 $ 711
10:58 PM $ 0.449
+0.00%
$ 139,175 $ 711
10:53 PM $ 0.449
+0.00%
$ 139,099 $ 711
10:48 PM $ 0.449
+0.00%
$ 139,024 $ 718
10:43 PM $ 0.449
+0.00%
$ 138,977 $ 718
10:38 PM $ 0.449
+0.00%
$ 138,975 $ 718
10:33 PM $ 0.449
+0.00%
$ 139,010 $ 718
10:28 PM $ 0.448
+0.00%
$ 138,947 $ 718
10:23 PM $ 0.448
+0.00%
$ 138,826 $ 718
10:18 PM $ 0.448
+0.00%
$ 138,670 $ 717
10:13 PM $ 0.448
+0.00%
$ 138,660 $ 716
10:08 PM $ 0.447
+0.00%
$ 138,548 $ 716
10:03 PM $ 0.447
+0.00%
$ 138,640 $ 716
9:58 PM $ 0.448
+0.00%
$ 138,745 $ 716
9:53 PM $ 0.448
+0.00%
$ 138,738 $ 717
9:48 PM $ 0.447
+0.00%
$ 138,556 $ 717
9:43 PM $ 0.447
+0.00%
$ 138,405 $ 716
9:38 PM $ 0.446
+0.00%
$ 138,287 $ 715
9:33 PM $ 0.445
+0.00%
$ 137,970 $ 714
9:28 PM $ 0.444
+0.00%
$ 137,716 $ 713
9:23 PM $ 0.444
+0.00%
$ 137,656 $ 711
9:18 PM $ 0.444
+0.00%
$ 137,447 $ 711
9:13 PM $ 0.443
+0.00%
$ 137,363 $ 710
9:08 PM $ 0.445
+0.00%
$ 137,847 $ 709
9:03 PM $ 0.446
+0.00%
$ 138,247 $ 712
8:58 PM $ 0.447
+0.00%
$ 138,453 $ 714
8:53 PM $ 0.447
+0.00%
$ 138,562 $ 715
8:48 PM $ 0.447
+0.00%
$ 138,398 $ 716
8:43 PM $ 0.446
+0.00%
$ 138,066 $ 715
8:38 PM $ 0.445
+0.00%
$ 137,835 $ 713
8:33 PM $ 0.445
+0.00%
$ 137,879 $ 712
8:28 PM $ 0.445
+0.00%
$ 137,909 $ 712
8:23 PM $ 0.445
+0.00%
$ 137,858 $ 712
8:18 PM $ 0.446
+0.00%
$ 138,068 $ 712
8:13 PM $ 0.445
+0.00%
$ 137,908 $ 713
8:08 PM $ 0.444
+0.00%
$ 137,701 $ 712
8:03 PM $ 0.444
+0.00%
$ 137,618 $ 711
7:58 PM $ 0.444
+0.00%
$ 137,550 $ 711
7:53 PM $ 0.443
+0.00%
$ 137,356 $ 710
7:48 PM $ 0.443
+0.00%
$ 137,314 $ 710
7:43 PM $ 0.443
+0.00%
$ 137,307 $ 710
7:38 PM $ 0.445
+0.00%
$ 137,769 $ 710
7:33 PM $ 0.444
+0.00%
$ 137,722 $ 712
7:28 PM $ 0.444
+0.00%
$ 137,579 $ 712
7:23 PM $ 0.444
+0.00%
$ 137,428 $ 711
7:18 PM $ 0.443
+0.00%
$ 137,172 $ 711
7:13 PM $ 0.442
+0.00%
$ 136,953 $ 709
7:08 PM $ 0.442
+0.00%
$ 136,969 $ 708
7:03 PM $ 0.443
+0.00%
$ 137,375 $ 708
Download