Tendies Historical Data

TENDY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.214
-0.21%
$ 66,138 $ 144
Feb 19, 7 PM $ 0.214
-0.92%
$ 66,156 $ 144
Feb 19, 6 PM $ 0.216
-10.27%
$ 66,758 $ 145
Feb 19, 5 PM $ 0.24
-0.36%
$ 74,447 $ 98
Feb 19, 4 PM $ 0.241
+7.51%
$ 74,634 $ 98
Feb 19, 3 PM $ 0.225
-2.56%
$ 69,572 $ 84
Feb 19, 2 PM $ 0.23
-12.21%
$ 71,224 $ 86
Feb 19, 1 PM $ 0.287
-0.77%
$ 88,798 $ 22
Feb 19, 12 PM $ 0.289
+0.05%
$ 89,552 $ 5
Feb 19, 11 AM $ 0.288
-0.21%
$ 89,245 $ 9
Feb 19, 10 AM $ 0.289
-0.35%
$ 89,401 $ 33
Feb 19, 9 AM $ 0.29
+0.85%
$ 89,732 $ 33
Feb 19, 8 AM $ 0.287
-1.61%
$ 88,965 $ 69
Feb 19, 7 AM $ 0.292
-0.14%
$ 90,455 $ 71
Feb 19, 6 AM $ 0.293
+0.36%
$ 90,582 $ 72
Feb 19, 5 AM $ 0.291
-0.79%
$ 90,172 $ 74
Feb 19, 4 AM $ 0.294
+0.26%
$ 90,917 $ 99
Feb 19, 3 AM $ 0.292
+0.03%
$ 90,545 $ 97
Feb 19, 2 AM $ 0.292
-0.27%
$ 90,467 $ 468
Feb 19, 1 AM $ 0.293
+0.56%
$ 90,609 $ 469
Feb 19, 12 AM $ 0.291
+0.20%
$ 90,158 $ 465
Feb 18, 11 PM $ 0.291
-0.36%
$ 89,946 $ 465
Feb 18, 10 PM $ 0.292
+0.24%
$ 90,358 $ 495
Feb 18, 9 PM $ 0.291
-1.09%
$ 90,180 $ 494
Feb 18, 8 PM $ 0.295
+0.47%
$ 91,247 $ 500
Feb 18, 7 PM $ 0.294
-0.82%
$ 90,951 $ 498
Feb 18, 6 PM $ 0.297
-1.50%
$ 91,812 $ 505
Feb 18, 5 PM $ 0.301
-0.16%
$ 93,253 $ 513
Feb 18, 4 PM $ 0.302
-1.15%
$ 93,510 $ 553
Feb 18, 3 PM $ 0.306
+0.84%
$ 94,623 $ 560
Feb 18, 2 PM $ 0.302
-0.16%
$ 93,580 $ 558
Feb 18, 1 PM $ 0.303
-0.46%
$ 93,841 $ 557
Feb 18, 12 PM $ 0.305
-3.73%
$ 94,314 $ 560
Feb 18, 11 AM $ 0.316
+0.06%
$ 97,961 $ 545
Feb 18, 10 AM $ 0.316
-0.36%
$ 97,864 $ 533
Feb 18, 9 AM $ 0.317
+4.41%
$ 98,080 $ 535
Feb 18, 8 AM $ 0.303
-0.70%
$ 93,908 $ 843
Feb 18, 7 AM $ 0.306
+0.25%
$ 94,709 $ 868
Feb 18, 6 AM $ 0.306
-0.67%
$ 94,705 $ 899
Feb 18, 5 AM $ 0.308
-11.46%
$ 95,271 $ 897
Feb 18, 4 AM $ 0.347
-3.60%
$ 107,551 $ 986
Feb 18, 3 AM $ 0.414
+6.99%
$ 128,055 $ 251
Feb 18, 2 AM $ 0.387
+0.71%
$ 119,667 $ 604
Feb 18, 1 AM $ 0.384
-0.69%
$ 118,846 $ 600
Feb 18, 12 AM $ 0.387
-0.43%
$ 119,815 $ 764
Feb 17, 11 PM $ 0.403
-0.14%
$ 124,639 $ 850
Feb 17, 10 PM $ 0.404
+0.03%
$ 125,078 $ 820
Feb 17, 9 PM $ 0.404
-0.05%
$ 125,011 $ 874
Feb 17, 8 PM $ 0.404
-0.36%
$ 125,119 $ 911
Feb 17, 7 PM $ 0.406
+0.30%
$ 125,547 $ 914