Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TENDY Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $0.655
+0.03%
$203,022 $447
Apr 12, 10 PM $0.656
-0.64%
$203,103 $447
Apr 12, 9 PM $0.66
-0.47%
$204,463 $450
Apr 12, 8 PM $0.663
+0.24%
$205,442 $452
Apr 12, 7 PM $0.662
-0.14%
$205,020 $451
Apr 12, 6 PM $0.663
-0.26%
$205,324 $452
Apr 12, 5 PM $0.662
+0.58%
$205,224 $453
Apr 12, 4 PM $0.657
-0.20%
$203,691 $449
Apr 12, 3 PM $0.658
-0.44%
$203,880 $449
Apr 12, 2 PM $0.661
-0.93%
$204,712 $451
Apr 12, 1 PM $0.667
-0.21%
$206,791 $475
Apr 12, 12 PM $0.671
+0.26%
$207,966 $477
Apr 12, 11 AM $0.669
+0.44%
$207,336 $477
Apr 12, 10 AM $0.666
-0.08%
$206,417 $475
Apr 12, 9 AM $0.667
-0.43%
$206,520 $475
Apr 12, 8 AM $0.67
+0.33%
$207,635 $477
Apr 12, 7 AM $0.668
+0.16%
$206,954 $476
Apr 12, 6 AM $0.667
+40.68%
$206,578 $477
Apr 12, 5 AM $0.474
+0.16%
$146,721 $22
Apr 12, 4 AM $0.473
-0.45%
$146,507 $22
Apr 12, 3 AM $0.475
-0.11%
$147,134 $23
Apr 12, 2 AM $0.475
+0.08%
$147,126 $23
Apr 12, 1 AM $0.475
-2.54%
$147,101 $23
Apr 12, 12 AM $0.487
-0.12%
$150,989 $23
Apr 11, 11 PM $0.488
-0.09%
$151,203 $23
Apr 11, 10 PM $0.489
-0.87%
$151,526 $37
Apr 11, 9 PM $0.493
-0.37%
$152,703 $38
Apr 11, 8 PM $0.495
+0.11%
$153,333 $45
Apr 11, 7 PM $0.495
+0.60%
$153,258 $451
Apr 11, 6 PM $0.492
+0.96%
$152,467 $449
Apr 11, 5 PM $0.488
+0.04%
$151,054 $445
Apr 11, 4 PM $0.488
+0.50%
$151,064 $445
Apr 11, 3 PM $0.485
+0.01%
$150,269 $443
Apr 11, 2 PM $0.484
-0.19%
$150,109 $443
Apr 11, 1 PM $0.485
-0.09%
$150,323 $421
Apr 11, 12 PM $0.486
-0.36%
$150,474 $421
Apr 11, 11 AM $0.487
-0.27%
$150,989 $423
Apr 11, 10 AM $0.488
-0.13%
$151,338 $424
Apr 11, 9 AM $0.489
+0.05%
$151,497 $425
Apr 11, 8 AM $0.489
+0.23%
$151,571 $424
Apr 11, 7 AM $0.488
+0.64%
$151,253 $424
Apr 11, 6 AM $0.485
-0.37%
$150,279 $421
Apr 11, 5 AM $0.487
+0.22%
$150,767 $422
Apr 11, 4 AM $0.486
+0.33%
$150,458 $421
Apr 11, 3 AM $0.485
+0.19%
$150,241 $420
Apr 11, 2 AM $0.484
+0.23%
$150,044 $420
Apr 11, 1 AM $0.483
-0.75%
$149,615 $419
Apr 11, 12 AM $0.488
-0.43%
$151,110 $422
Apr 10, 11 PM $0.49
+4.04%
$151,693 $425
Apr 10, 10 PM $0.471
-2.10%
$145,810 $411