Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.48
-0.63%
$148,828 $404
Apr 10, 8 PM $0.483
-0.71%
$149,777 $407
Apr 10, 7 PM $0.608
+0.40%
$188,247 $11
Apr 10, 6 PM $0.605
+0.72%
$187,320 $11
Apr 10, 5 PM $0.599
+0.19%
$185,687 $11
Apr 10, 4 PM $0.598
-0.26%
$185,367 $11
Apr 10, 3 PM $0.6
+0.40%
$185,866 $11
Apr 10, 2 PM $0.598
-0.05%
$185,148 $11
Apr 10, 1 PM $0.598
+0.46%
$185,235 $19
Apr 10, 12 PM $0.596
+0.51%
$184,787 $18
Apr 10, 11 AM $0.592
+0.15%
$183,538 $18
Apr 10, 10 AM $0.59
-1.02%
$182,869 $18
Apr 10, 9 AM $0.596
+0.73%
$184,696 $18
Apr 10, 8 AM $0.591
+0.54%
$183,268 $18
Apr 10, 7 AM $0.588
-1.21%
$182,312 $18
Apr 10, 6 AM $0.597
-0.60%
$185,011 $20
Apr 10, 5 AM $0.6
+0.32%
$185,937 $20
Apr 10, 4 AM $0.596
-0.60%
$184,704 $20
Apr 10, 3 AM $0.6
-0.25%
$185,848 $20
Apr 10, 2 AM $0.602
+0.05%
$186,473 $20
Apr 10, 1 AM $0.603
-0.36%
$186,727 $20
Apr 10, 12 AM $0.604
+0.66%
$187,223 $21
Apr 9, 11 PM $0.599
-1.56%
$185,721 $20
Apr 9, 10 PM $0.609
+0.45%
$188,694 $21
Apr 9, 9 PM $0.608
+1.13%
$188,374 $21
Apr 9, 8 PM $0.601
+0.07%
$186,162 $20
Apr 9, 7 PM $0.601
-0.15%
$186,221 $20
Apr 9, 6 PM $0.601
+0.37%
$186,302 $9
Apr 9, 5 PM $0.6
+0.14%
$185,901 $9
Apr 9, 4 PM $0.6
+0.16%
$186,020 $9
Apr 9, 3 PM $0.6
+1.67%
$185,815 $9
Apr 9, 2 PM $0.591
+0.46%
$183,013 $9
Apr 9, 1 PM $0.59
-0.55%
$182,679 $2
Apr 9, 12 PM $0.592
+0.27%
$183,523 $2
Apr 9, 11 AM $0.59
-0.88%
$182,875 $2
Apr 9, 10 AM $0.595
-0.07%
$184,474 $2
Apr 9, 9 AM $0.596
+1.32%
$184,550 $2
Apr 9, 8 AM $0.587
-0.13%
$181,995 $2
Apr 9, 7 AM $0.588
-0.85%
$182,160 $2
Apr 9, 6 AM $0.593
-0.10%
$183,788 $2
Apr 9, 4 AM $0.576
+0.11%
$178,525 $1
Apr 9, 3 AM $0.575
-0.91%
$178,078 $1
Apr 9, 2 AM $0.579
+1.19%
$179,308 $1
Apr 9, 1 AM $0.57
+0.05%
$176,552 $1
Apr 9, 12 AM $0.569
-0.66%
$176,433 $1
Apr 8, 11 PM $0.574
-1.06%
$177,937 $1
Apr 8, 10 PM $0.581
-0.73%
$179,929 $1
Apr 8, 9 PM $0.585
+0.77%
$181,293 $1
Apr 8, 8 PM $0.581
-0.03%
$179,980 $1
Apr 8, 7 PM $0.581
-0.80%
$180,018 $1