Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $0.581
-0.80%
$180,018 $1
Apr 8, 6 PM $0.587
-1.51%
$181,751 $1
Apr 8, 5 PM $0.596
-0.64%
$184,553 $1
Apr 8, 4 PM $0.599
+0.92%
$185,719 $1
Apr 8, 3 PM $0.593
-0.41%
$183,709 $1
Apr 8, 2 PM $0.597
-1.58%
$185,025 $1
Apr 8, 1 PM $0.609
-0.30%
$188,614 $1
Apr 8, 12 PM $0.609
+0.87%
$188,795 $1
Apr 8, 11 AM $0.604
-1.24%
$187,161 $1
Apr 8, 10 AM $0.614
+0.89%
$190,394 $1
Apr 8, 9 AM $0.609
+0.47%
$188,726 $1
Apr 8, 8 AM $0.606
-1.76%
$187,858 $1
Apr 8, 7 AM $0.618
+1.15%
$191,429 $1
Apr 8, 6 AM $0.61
+1.14%
$189,021 $1
Apr 8, 5 AM $0.604
+0.54%
$187,017 $1
Apr 8, 4 AM $0.599
+1.77%
$185,505 $1
Apr 8, 3 AM $0.588
+0.96%
$182,321 $1
Apr 8, 2 AM $0.584
+0.15%
$181,084 $1
Apr 8, 1 AM $0.581
+0.67%
$180,141 $1
Apr 8, 12 AM $0.577
-0.75%
$178,730 $1
Apr 7, 11 PM $0.583
+1.60%
$180,766 $1
Apr 7, 10 PM $0.574
+2.03%
$177,751 $1
Apr 7, 9 PM $0.562
+2.73%
$174,101 $1
Apr 7, 8 PM $0.547
+0.25%
$169,524 $1
Apr 7, 7 PM $0.545
+0.41%
$168,794 $1
Apr 5, 2 PM $0.538
+0.31%
$166,812 $34
Apr 5, 1 PM $0.536
+0.09%
$166,168 $34
Apr 5, 12 PM $0.536
-0.51%
$165,997 $236
Apr 5, 11 AM $0.539
-0.06%
$166,853 $237
Apr 5, 10 AM $0.539
+0.14%
$167,056 $237
Apr 5, 9 AM $0.538
+0.37%
$166,819 $237
Apr 5, 8 AM $0.536
-0.13%
$166,128 $236
Apr 5, 7 AM $0.536
-0.39%
$166,202 $236
Apr 5, 6 AM $0.538
-0.16%
$166,742 $237
Apr 5, 5 AM $0.541
-0.29%
$167,476 $383
Apr 5, 4 AM $0.542
+0.01%
$167,996 $512
Apr 5, 3 AM $0.542
+0.19%
$167,968 $522
Apr 5, 2 AM $0.541
-0.09%
$167,646 $521
Apr 5, 1 AM $0.542
-0.02%
$167,832 $521
Apr 5, 12 AM $0.542
-0.87%
$167,790 $521
Apr 4, 11 PM $0.546
-0.31%
$169,192 $525
Apr 4, 10 PM $0.548
-0.43%
$169,891 $527
Apr 4, 9 PM $0.55
-0.27%
$170,479 $530
Apr 4, 8 PM $0.552
+0.12%
$170,997 $531
Apr 4, 7 PM $0.551
+0.06%
$170,772 $530
Apr 4, 6 PM $0.549
+0.20%
$170,152 $530
Apr 4, 5 PM $0.548
+0.33%
$169,842 $527
Apr 4, 4 PM $0.547
+0.05%
$169,459 $526
Apr 4, 3 PM $0.546
+0.22%
$169,170 $526
Apr 4, 2 PM $0.544
-3.09%
$168,660 $524