Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.544
-3.09%
$168,660 $524
Apr 4, 1 PM $0.563
-11.76%
$174,352 $491
Apr 4, 12 PM $0.637
-0.45%
$197,456 $286
Apr 4, 11 AM $0.639
+0.06%
$198,109 $287
Apr 4, 10 AM $0.639
+0.47%
$198,085 $287
Apr 4, 9 AM $0.636
-0.49%
$197,039 $286
Apr 4, 8 AM $0.64
-0.16%
$198,379 $287
Apr 4, 7 AM $0.641
+0.72%
$198,577 $288
Apr 4, 6 AM $0.634
+9.19%
$196,419 $286
Apr 4, 5 AM $0.555
+2.01%
$172,066 $138
Apr 4, 4 AM $0.545
+0.28%
$168,765 $9
Apr 4, 3 AM $0.543
+0.38%
$168,349 $1
Apr 4, 2 AM $0.541
-0.19%
$167,758 $1
Apr 4, 1 AM $0.543
-0.17%
$168,112 $2
Apr 4, 12 AM $0.543
+0.09%
$168,244 $2
Apr 3, 11 PM $0.542
+0.03%
$167,948 $2
Apr 3, 10 PM $0.542
+0.05%
$167,964 $3
Apr 3, 9 PM $0.543
+0.07%
$168,186 $3
Apr 3, 8 PM $0.542
+0.49%
$168,042 $3
Apr 3, 7 PM $0.541
-0.52%
$167,654 $3
Apr 3, 6 PM $0.544
+0.63%
$168,486 $3
Apr 3, 5 PM $0.54
-0.43%
$167,380 $3
Apr 3, 4 PM $0.541
-0.30%
$167,749 $65
Apr 3, 3 PM $0.543
-0.61%
$168,124 $91
Apr 3, 2 PM $0.545
+0.03%
$168,873 $91
Apr 3, 1 PM $0.544
-0.20%
$168,636 $91
Apr 3, 12 PM $0.545
-0.40%
$168,928 $94
Apr 3, 11 AM $0.547
-0.32%
$169,503 $94
Apr 3, 10 AM $0.549
-0.25%
$170,042 $93
Apr 3, 9 AM $0.551
+0.27%
$170,626 $93
Apr 3, 8 AM $0.549
+0.31%
$170,175 $93
Apr 3, 7 AM $0.548
-0.77%
$169,695 $93
Apr 3, 6 AM $0.553
+1.10%
$171,352 $93
Apr 3, 5 AM $0.546
-0.67%
$169,326 $113
Apr 3, 4 AM $0.55
+1.37%
$170,333 $187
Apr 3, 3 AM $0.541
+0.59%
$167,748 $213
Apr 3, 2 AM $0.537
+0.90%
$166,246 $301
Apr 3, 1 AM $0.532
-0.60%
$164,799 $299
Apr 3, 12 AM $0.534
+0.12%
$165,433 $396
Apr 2, 11 PM $0.533
+0.10%
$165,079 $472
Apr 2, 10 PM $0.532
+0.18%
$164,796 $471
Apr 2, 9 PM $0.53
-0.18%
$164,219 $495
Apr 2, 8 PM $0.532
+0.10%
$164,733 $520
Apr 2, 7 PM $0.53
-0.36%
$164,276 $537
Apr 2, 6 PM $0.531
+0.41%
$164,552 $560
Apr 2, 5 PM $0.529
+5.97%
$163,959 $564
Apr 2, 4 PM $0.499
+0.17%
$154,749 $546
Apr 2, 3 PM $0.499
-0.28%
$154,480 $542
Apr 2, 2 PM $0.499
+1.33%
$154,612 $544
Apr 2, 1 PM $0.492
-0.51%
$152,289 $536