Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.492
-0.51%
$152,289 $536
Apr 2, 12 PM $0.494
-0.24%
$153,015 $533
Apr 2, 11 AM $0.495
-0.20%
$153,387 $534
Apr 2, 10 AM $0.496
-0.11%
$153,746 $544
Apr 2, 9 AM $0.494
-0.55%
$153,199 $545
Apr 2, 8 AM $0.497
-0.85%
$153,997 $546
Apr 2, 7 AM $0.501
+0.40%
$155,219 $550
Apr 2, 6 AM $0.499
+8.65%
$154,508 $548
Apr 2, 5 AM $0.459
-12.12%
$142,072 $30
Apr 2, 4 AM $0.522
-2.82%
$161,790 $456
Apr 2, 3 AM $0.537
-6.61%
$166,526 $478
Apr 2, 2 AM $0.574
-1.17%
$177,962 $389
Apr 2, 1 AM $0.58
-8.23%
$179,743 $394
Apr 2, 12 AM $0.634
-3.73%
$196,324 $304
Apr 1, 11 PM $0.658
-0.43%
$203,960 $231
Apr 1, 10 PM $0.661
-2.02%
$204,958 $224
Apr 1, 9 PM $0.674
-1.89%
$208,956 $199
Apr 1, 8 PM $0.687
+3.00%
$212,994 $215
Apr 1, 7 PM $0.667
+4.80%
$206,721 $181
Apr 1, 6 PM $0.638
+0.31%
$197,566 $158
Apr 1, 5 PM $0.636
-8.77%
$196,948 $243
Apr 1, 4 PM $0.697
+0.62%
$216,050 $189
Apr 1, 3 PM $0.692
-0.42%
$214,360 $760
Apr 1, 2 PM $0.695
-0.34%
$215,261 $1,395
Apr 1, 1 PM $0.698
-0.34%
$216,245 $1,401
Apr 1, 12 PM $0.7
+0.55%
$216,964 $1,407
Apr 1, 11 AM $0.696
-0.15%
$215,611 $1,399
Apr 1, 10 AM $0.697
-0.33%
$216,073 $1,384
Apr 1, 9 AM $0.699
-0.70%
$216,705 $1,390
Apr 1, 8 AM $0.706
+1.02%
$218,688 $1,399
Apr 1, 7 AM $0.698
-0.12%
$216,397 $1,388
Apr 1, 6 AM $0.698
+0.75%
$216,304 $1,389
Apr 1, 5 AM $0.693
+0.91%
$214,691 $1,376
Apr 1, 4 AM $0.687
+10.37%
$212,768 $1,364
Apr 1, 3 AM $0.623
+0.31%
$193,039 $1,308
Apr 1, 2 AM $0.621
+0.83%
$192,488 $1,306
Apr 1, 1 AM $0.616
-0.77%
$190,923 $1,303
Apr 1, 12 AM $0.621
-0.85%
$192,423 $1,313
Download