Tendies Historical Data

TENDY Page 7
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.317
+0.16%
$ 98,369 $ 2
May 23, 6 PM $ 0.317
+0.21%
$ 98,162 $ 2
May 23, 5 PM $ 0.316
+0.73%
$ 97,887 $ 2
May 23, 4 PM $ 0.313
+0.12%
$ 97,189 $ 2
May 23, 3 PM $ 0.313
+0.07%
$ 97,162 $ 2
May 23, 2 PM $ 0.312
+0.82%
$ 96,672 $ 2
May 23, 1 PM $ 0.309
+0.93%
$ 95,801 $ 2
May 23, 12 PM $ 0.305
+0.68%
$ 94,513 $ 2
May 23, 11 AM $ 0.303
+0.91%
$ 93,834 $ 2
May 23, 10 AM $ 0.3
+0.00%
$ 93,084 $ 2
May 23, 6 AM $ 0.311
+0.86%
$ 96,554 $ 2
May 23, 5 AM $ 0.309
-0.05%
$ 95,836 $ 2
May 23, 4 AM $ 0.309
-0.23%
$ 95,909 $ 7
May 23, 3 AM $ 0.311
+0.13%
$ 96,269 $ 8
May 23, 2 AM $ 0.31
+0.31%
$ 96,140 $ 8
May 23, 1 AM $ 0.309
+0.80%
$ 95,818 $ 8
May 23, 12 AM $ 0.306
-0.35%
$ 94,791 $ 8
May 22, 11 PM $ 0.307
-1.37%
$ 95,156 $ 8
May 22, 10 PM $ 0.311
-1.15%
$ 96,403 $ 8
May 22, 9 PM $ 0.315
+0.24%
$ 97,641 $ 8
May 22, 8 PM $ 0.313
-0.70%
$ 97,148 $ 8
May 22, 7 PM $ 0.313
-2.32%
$ 97,180 $ 8
May 22, 6 PM $ 0.321
-2.65%
$ 99,483 $ 8
May 22, 5 PM $ 0.33
-2.85%
$ 102,190 $ 8
May 22, 4 PM $ 0.34
+2.95%
$ 105,258 $ 9
May 22, 3 PM $ 0.328
+0.19%
$ 101,547 $ 9
May 22, 2 PM $ 0.327
-2.92%
$ 101,292 $ 8
May 22, 1 PM $ 0.338
+1.09%
$ 104,858 $ 9
May 22, 12 PM $ 0.334
+1.19%
$ 103,442 $ 9
May 22, 11 AM $ 0.329
+0.66%
$ 102,104 $ 9
May 22, 10 AM $ 0.327
-0.37%
$ 101,514 $ 9
May 22, 9 AM $ 0.328
-0.69%
$ 101,753 $ 9
May 22, 8 AM $ 0.332
-0.71%
$ 102,815 $ 9
May 22, 7 AM $ 0.336
+1.34%
$ 104,247 $ 9
May 22, 6 AM $ 0.33
-1.56%
$ 102,350 $ 9
May 22, 5 AM $ 0.336
+2.10%
$ 104,196 $ 7
May 22, 4 AM $ 0.329
-3.31%
$ 101,994 $ 7
May 22, 3 AM $ 0.34
+0.54%
$ 105,386 $ 0
May 22, 2 AM $ 0.34
+3.57%
$ 105,332 $ 0
May 22, 1 AM $ 0.328
+1.26%
$ 101,758 $ 0
May 22, 12 AM $ 0.325
-0.79%
$ 100,648 $ 0
May 21, 11 PM $ 0.327
-0.46%
$ 101,453 $ 0
May 21, 10 PM $ 0.329
-0.27%
$ 102,022 $ 0
May 21, 9 PM $ 0.33
+0.84%
$ 102,289 $ 0
May 21, 8 PM $ 0.328
-0.27%
$ 101,678 $ 0
May 21, 7 PM $ 0.328
+1.37%
$ 101,748 $ 0
May 21, 6 PM $ 0.325
-0.26%
$ 100,854 $ 0
May 21, 5 PM $ 0.323
+1.64%
$ 100,261 $ 0
May 21, 4 PM $ 0.318
-1.47%
$ 98,590 $ 0
May 21, 3 PM $ 0.324
+0.49%
$ 100,393 $ 0.1