Tendies Historical Data

TENDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.108
-0.58%
$ 33,487 $ 28
Jul 10, 5 PM $ 0.109
-0.18%
$ 33,675 $ 29
Jul 10, 4 PM $ 0.109
+0.28%
$ 33,745 $ 29
Jul 10, 3 PM $ 0.108
+0.55%
$ 33,627 $ 29
Jul 10, 2 PM $ 0.108
-1.65%
$ 33,459 $ 28
Jul 10, 1 PM $ 0.11
+0.53%
$ 34,023 $ 29
Jul 10, 12 PM $ 0.109
-0.43%
$ 33,864 $ 29
Jul 10, 11 AM $ 0.11
-0.85%
$ 34,012 $ 29
Jul 10, 10 AM $ 0.111
+0.16%
$ 34,310 $ 29
Jul 10, 9 AM $ 0.111
+0.27%
$ 34,310 $ 29
Jul 10, 8 AM $ 0.11
+0.88%
$ 34,286 $ 29
Jul 10, 7 AM $ 0.11
+0.40%
$ 33,981 $ 29
Jul 10, 6 AM $ 0.109
-0.50%
$ 33,858 $ 29
Jul 10, 5 AM $ 0.11
+0.18%
$ 34,055 $ 29
Jul 10, 4 AM $ 0.11
-0.12%
$ 34,061 $ 29
Jul 10, 3 AM $ 0.11
+1.36%
$ 34,183 $ 29
Jul 10, 2 AM $ 0.109
-0.05%
$ 33,734 $ 27
Jul 10, 1 AM $ 0.109
+0.24%
$ 33,836 $ 27
Jul 10, 12 AM $ 0.109
+0.14%
$ 33,693 $ 27
Jul 9, 5 PM $ 0.113
+1.37%
$ 35,168 $ 12
Jul 9, 4 PM $ 0.112
-0.22%
$ 34,685 $ 11
Jul 9, 3 PM $ 0.112
-0.41%
$ 34,716 $ 23
Jul 9, 2 PM $ 0.113
+0.34%
$ 34,988 $ 23
Jul 9, 1 PM $ 0.112
-0.04%
$ 34,712 $ 23
Jul 9, 12 PM $ 0.112
+0.09%
$ 34,735 $ 23
Jul 9, 11 AM $ 0.112
+1.25%
$ 34,704 $ 40
Jul 9, 10 AM $ 0.11
-0.58%
$ 34,205 $ 40
Jul 9, 9 AM $ 0.111
-0.50%
$ 34,381 $ 40
Jul 9, 8 AM $ 0.111
+0.56%
$ 34,555 $ 40
Jul 9, 7 AM $ 0.111
-0.11%
$ 34,382 $ 40
Jul 9, 6 AM $ 0.111
+0.47%
$ 34,333 $ 40
Jul 9, 5 AM $ 0.11
+0.35%
$ 34,188 $ 40
Jul 9, 4 AM $ 0.11
-0.18%
$ 34,043 $ 39
Jul 9, 3 AM $ 0.11
-0.16%
$ 34,074 $ 40
Jul 9, 2 AM $ 0.11
-0.24%
$ 34,139 $ 41
Jul 9, 1 AM $ 0.11
+0.28%
$ 34,271 $ 47
Jul 9, 12 AM $ 0.11
-0.33%
$ 34,094 $ 67
Jul 8, 11 PM $ 0.11
+0.56%
$ 34,158 $ 68
Jul 8, 10 PM $ 0.109
+0.15%
$ 33,911 $ 68
Jul 8, 9 PM $ 0.109
+0.24%
$ 33,752 $ 67
Jul 8, 8 PM $ 0.108
-0.40%
$ 33,641 $ 67
Jul 8, 7 PM $ 0.109
+0.21%
$ 33,758 $ 67
Jul 8, 6 PM $ 0.108
+0.40%
$ 33,558 $ 85
Jul 8, 5 PM $ 0.108
-0.74%
$ 33,368 $ 84
Jul 8, 4 PM $ 0.108
-1.43%
$ 33,611 $ 74
Jul 8, 3 PM $ 0.11
-0.27%
$ 34,002 $ 62
Jul 8, 2 PM $ 0.11
-0.34%
$ 34,114 $ 62
Jul 8, 1 PM $ 0.11
+0.58%
$ 34,092 $ 62
Jul 8, 12 PM $ 0.109
-3.80%
$ 33,922 $ 62
Jul 8, 11 AM $ 0.114
+0.57%
$ 35,266 $ 46