Tendies Historical Data

TENDY Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.324
+0.49%
$ 100,393 $ 0.1
May 21, 2 PM $ 0.322
-0.60%
$ 99,790 $ 0.1
May 21, 1 PM $ 0.321
+0.09%
$ 99,561 $ 0.1
May 21, 12 PM $ 0.321
+0.00%
$ 99,561 $ 0.1
May 19, 1 PM $ 0.323
+0.28%
$ 100,076 $ 18
May 19, 12 PM $ 0.322
+0.06%
$ 99,758 $ 18
May 19, 11 AM $ 0.322
-0.06%
$ 99,710 $ 18
May 19, 10 AM $ 0.321
-0.67%
$ 99,569 $ 18
May 19, 9 AM $ 0.324
-1.01%
$ 100,329 $ 18
May 19, 8 AM $ 0.327
-0.31%
$ 101,494 $ 19
May 19, 7 AM $ 0.328
+0.20%
$ 101,779 $ 19
May 19, 6 AM $ 0.328
-0.35%
$ 101,580 $ 36
May 19, 5 AM $ 0.329
-0.35%
$ 102,011 $ 65
May 19, 4 AM $ 0.33
+0.20%
$ 102,410 $ 65
May 19, 3 AM $ 0.33
+0.77%
$ 102,241 $ 65
May 19, 2 AM $ 0.328
+0.25%
$ 101,579 $ 65
May 19, 1 AM $ 0.328
-1.43%
$ 101,590 $ 65
May 19, 12 AM $ 0.332
+0.28%
$ 102,787 $ 66
May 18, 11 PM $ 0.331
+1.02%
$ 102,470 $ 65
May 18, 10 PM $ 0.327
+0.40%
$ 101,369 $ 65
May 18, 9 PM $ 0.325
+1.09%
$ 100,663 $ 121
May 18, 8 PM $ 0.321
+0.23%
$ 99,621 $ 119
May 18, 7 PM $ 0.32
+2.22%
$ 99,273 $ 119
May 18, 6 PM $ 0.315
-1.16%
$ 97,533 $ 116
May 18, 5 PM $ 0.318
-0.05%
$ 98,435 $ 118
May 18, 4 PM $ 0.318
+0.31%
$ 98,515 $ 118
May 18, 3 PM $ 0.317
-0.30%
$ 98,264 $ 118
May 18, 2 PM $ 0.318
-2.33%
$ 98,518 $ 118
May 18, 1 PM $ 0.325
-0.52%
$ 100,604 $ 120
May 18, 12 PM $ 0.327
+0.58%
$ 101,294 $ 108
May 18, 11 AM $ 0.326
+0.95%
$ 101,081 $ 108
May 18, 10 AM $ 0.323
-0.39%
$ 100,029 $ 107
May 18, 9 AM $ 0.325
-0.69%
$ 100,714 $ 107
May 18, 8 AM $ 0.327
+0.52%
$ 101,300 $ 108
May 18, 7 AM $ 0.325
-1.67%
$ 100,733 $ 444
May 18, 6 AM $ 0.338
-0.46%
$ 104,709 $ 428
May 18, 5 AM $ 0.34
-0.31%
$ 105,511 $ 403
May 18, 4 AM $ 0.341
+0.24%
$ 105,661 $ 405
May 18, 3 AM $ 0.34
-0.01%
$ 105,324 $ 404
May 18, 2 AM $ 0.339
-0.06%
$ 105,067 $ 403
May 18, 1 AM $ 0.338
-0.18%
$ 104,669 $ 402
May 18, 12 AM $ 0.336
-0.21%
$ 104,319 $ 401
May 17, 11 PM $ 0.336
-2.20%
$ 104,300 $ 400
May 17, 10 PM $ 0.344
+4.17%
$ 106,567 $ 406
May 17, 9 PM $ 0.33
+0.41%
$ 102,338 $ 355
May 17, 8 PM $ 0.329
-0.03%
$ 101,954 $ 353
May 17, 7 PM $ 0.329
+0.40%
$ 101,957 $ 353
May 17, 6 PM $ 0.328
-0.05%
$ 101,538 $ 352
May 17, 5 PM $ 0.328
-0.16%
$ 101,546 $ 352
May 17, 4 PM $ 0.328
-0.29%
$ 101,701 $ 353