Tendies Historical Data

TENDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.114
+0.57%
$ 35,266 $ 46
Jul 8, 10 AM $ 0.113
+0.45%
$ 35,060 $ 65
Jul 8, 9 AM $ 0.113
-0.33%
$ 34,935 $ 65
Jul 8, 8 AM $ 0.113
-1.17%
$ 35,142 $ 65
Jul 8, 7 AM $ 0.115
+0.65%
$ 35,610 $ 66
Jul 8, 6 AM $ 0.114
+0.32%
$ 35,441 $ 65
Jul 8, 5 AM $ 0.114
+0.02%
$ 35,371 $ 65
Jul 8, 4 AM $ 0.114
-0.06%
$ 35,339 $ 65
Jul 8, 3 AM $ 0.114
-4.48%
$ 35,444 $ 65
Jul 8, 2 AM $ 0.119
+2.13%
$ 37,062 $ 65
Jul 8, 1 AM $ 0.117
-7.34%
$ 36,361 $ 59
Jul 8, 12 AM $ 0.126
+1.62%
$ 39,168 $ 38
Jul 7, 11 PM $ 0.124
+0.15%
$ 38,577 $ 38
Jul 7, 10 PM $ 0.124
+0.63%
$ 38,467 $ 38
Jul 7, 9 PM $ 0.123
-0.44%
$ 38,277 $ 38
Jul 7, 8 PM $ 0.123
-0.89%
$ 38,318 $ 38
Jul 7, 7 PM $ 0.125
-0.95%
$ 38,659 $ 38
Jul 7, 6 PM $ 0.126
-1.58%
$ 39,087 $ 38
Jul 7, 5 PM $ 0.128
-0.12%
$ 39,753 $ 39
Jul 7, 4 PM $ 0.129
-0.27%
$ 39,897 $ 39
Jul 7, 3 PM $ 0.128
+1.06%
$ 39,861 $ 39
Jul 7, 2 PM $ 0.127
+0.48%
$ 39,264 $ 38
Jul 7, 1 PM $ 0.126
-0.78%
$ 39,168 $ 38
Jul 7, 12 PM $ 0.127
-0.44%
$ 39,562 $ 39
Jul 7, 11 AM $ 0.128
-4.53%
$ 39,775 $ 39
Jul 7, 10 AM $ 0.134
-0.33%
$ 41,703 $ 19
Jul 7, 9 AM $ 0.135
+0.60%
$ 41,884 $ 19
Jul 7, 8 AM $ 0.134
-0.15%
$ 41,632 $ 19
Jul 7, 7 AM $ 0.134
+0.53%
$ 41,654 $ 19
Jul 7, 6 AM $ 0.134
+0.90%
$ 41,456 $ 19
Jul 7, 5 AM $ 0.132
+0.95%
$ 41,050 $ 19
Jul 7, 4 AM $ 0.131
-0.08%
$ 40,714 $ 18
Jul 7, 3 AM $ 0.131
-0.80%
$ 40,741 $ 18
Jul 7, 2 AM $ 0.132
-0.73%
$ 41,101 $ 19
Jul 7, 1 AM $ 0.133
-0.89%
$ 41,371 $ 19
Jul 7, 12 AM $ 0.135
+0.48%
$ 41,804 $ 19
Jul 6, 11 PM $ 0.134
-0.45%
$ 41,513 $ 19
Jul 6, 10 PM $ 0.134
-0.84%
$ 41,667 $ 19
Jul 6, 9 PM $ 0.135
+0.67%
$ 41,984 $ 19
Jul 6, 8 PM $ 0.134
+0.43%
$ 41,621 $ 19
Jul 6, 7 PM $ 0.134
+0.00%
$ 41,559 $ 19
Jul 4, 1 AM $ 0.142
-1.02%
$ 44,122 $ 19
Jul 4, 12 AM $ 0.144
-0.09%
$ 44,625 $ 20
Jul 3, 11 PM $ 0.144
-0.09%
$ 44,666 $ 20
Jul 3, 10 PM $ 0.144
-0.33%
$ 44,675 $ 20
Jul 3, 9 PM $ 0.144
-0.22%
$ 44,684 $ 20
Jul 3, 8 PM $ 0.145
+0.76%
$ 44,844 $ 20
Jul 3, 7 PM $ 0.144
+0.21%
$ 44,532 $ 20
Jul 3, 6 PM $ 0.143
-0.28%
$ 44,455 $ 20
Jul 3, 5 PM $ 0.144
+0.58%
$ 44,570 $ 20