Tendies Historical Data

TENDY Page 9
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.329
-0.02%
$ 102,121 $ 354
May 17, 2 PM $ 0.329
-0.08%
$ 102,030 $ 354
May 17, 1 PM $ 0.33
-0.96%
$ 102,230 $ 354
May 17, 12 PM $ 0.333
+0.31%
$ 103,167 $ 351
May 17, 11 AM $ 0.332
-0.55%
$ 102,903 $ 349
May 17, 10 AM $ 0.334
-0.07%
$ 103,672 $ 351
May 17, 9 AM $ 0.334
+1.08%
$ 103,571 $ 352
May 17, 8 AM $ 0.331
+0.00%
$ 102,488 $ 348
May 16, 6 AM $ 0.389
-0.84%
$ 120,674 $ 3
May 16, 5 AM $ 0.393
-0.05%
$ 121,973 $ 3
May 16, 4 AM $ 0.393
-1.19%
$ 121,927 $ 3
May 16, 3 AM $ 0.398
-0.45%
$ 123,239 $ 3
May 16, 2 AM $ 0.4
+1.77%
$ 124,038 $ 3
May 16, 1 AM $ 0.393
+0.04%
$ 121,778 $ 3
May 16, 12 AM $ 0.393
+0.15%
$ 121,931 $ 3
May 15, 11 PM $ 0.392
-0.38%
$ 121,636 $ 3
May 15, 10 PM $ 0.394
+0.11%
$ 122,116 $ 3
May 15, 9 PM $ 0.394
-0.51%
$ 122,038 $ 3
May 15, 8 PM $ 0.395
-0.35%
$ 122,594 $ 9
May 15, 7 PM $ 0.397
-0.61%
$ 123,099 $ 9
May 15, 6 PM $ 0.399
-0.42%
$ 123,793 $ 9
May 15, 5 PM $ 0.4
+1.13%
$ 124,010 $ 9
May 15, 4 PM $ 0.395
+1.63%
$ 122,588 $ 9
May 15, 3 PM $ 0.389
-1.62%
$ 120,673 $ 9
May 15, 2 PM $ 0.395
+1.44%
$ 122,426 $ 9
May 15, 1 PM $ 0.389
-3.49%
$ 120,693 $ 9
May 15, 12 PM $ 0.403
+0.07%
$ 125,063 $ 9
May 15, 11 AM $ 0.403
+0.28%
$ 124,988 $ 9
May 15, 10 AM $ 0.403
+0.25%
$ 124,834 $ 9
May 15, 9 AM $ 0.401
-0.50%
$ 124,335 $ 9
May 15, 8 AM $ 0.404
-0.90%
$ 125,247 $ 9
May 15, 7 AM $ 0.406
-1.92%
$ 125,975 $ 9
May 15, 6 AM $ 0.415
-0.08%
$ 128,596 $ 10
May 15, 5 AM $ 0.416
-2.26%
$ 128,856 $ 6
May 15, 4 AM $ 0.429
-0.70%
$ 133,000 $ 6
May 15, 3 AM $ 0.43
-0.33%
$ 133,458 $ 6
May 15, 2 AM $ 0.432
+0.01%
$ 133,948 $ 6
May 15, 1 AM $ 0.432
-0.02%
$ 133,861 $ 6
May 15, 12 AM $ 0.433
+1.31%
$ 134,201 $ 6
May 14, 11 PM $ 0.428
-1.34%
$ 132,791 $ 6
May 14, 10 PM $ 0.435
+0.66%
$ 134,765 $ 6
May 14, 9 PM $ 0.432
-1.30%
$ 134,018 $ 6
May 14, 8 PM $ 0.438
+0.09%
$ 135,755 $ 0
May 14, 7 PM $ 0.438
-1.00%
$ 135,789 $ 0
May 14, 6 PM $ 0.441
-0.96%
$ 136,766 $ 0
May 14, 5 PM $ 0.446
-0.32%
$ 138,416 $ 0
May 14, 4 PM $ 0.445
-1.35%
$ 138,023 $ 0
May 14, 3 PM $ 0.449
-1.21%
$ 139,104 $ 0
May 14, 2 PM $ 0.454
+2.10%
$ 140,787 $ 0
May 14, 1 PM $ 0.445
-0.90%
$ 138,014 $ 0