Tendies Historical Data

TENDY Page 9
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.144
+0.58%
$ 44,570 $ 20
Jul 3, 4 PM $ 0.143
+0.01%
$ 44,292 $ 19
Jul 3, 3 PM $ 0.143
-0.66%
$ 44,329 $ 19
Jul 3, 2 PM $ 0.144
-0.28%
$ 44,551 $ 20
Jul 3, 1 PM $ 0.144
+0.15%
$ 44,620 $ 20
Jul 3, 12 PM $ 0.143
-0.48%
$ 44,525 $ 20
Jul 3, 11 AM $ 0.144
+0.61%
$ 44,790 $ 20
Jul 3, 10 AM $ 0.144
+0.08%
$ 44,534 $ 20
Jul 3, 9 AM $ 0.143
+0.38%
$ 44,473 $ 20
Jul 3, 8 AM $ 0.143
+0.62%
$ 44,425 $ 19
Jul 3, 7 AM $ 0.142
+0.24%
$ 44,139 $ 19
Jul 3, 6 AM $ 0.142
-0.21%
$ 44,022 $ 19
Jul 3, 5 AM $ 0.142
+0.24%
$ 44,113 $ 19
Jul 3, 4 AM $ 0.142
-0.40%
$ 43,981 $ 19
Jul 3, 3 AM $ 0.142
+0.02%
$ 44,128 $ 19
Jul 3, 2 AM $ 0.142
-0.41%
$ 44,033 $ 19
Jul 3, 1 AM $ 0.142
+0.00%
$ 44,192 $ 19
Jun 29, 9 AM $ 0.134
+0.06%
$ 41,645 $ 4
Jun 29, 8 AM $ 0.134
-0.41%
$ 41,570 $ 4
Jun 29, 7 AM $ 0.135
+0.38%
$ 41,732 $ 4
Jun 29, 6 AM $ 0.134
+0.01%
$ 41,575 $ 4
Jun 29, 5 AM $ 0.134
-0.39%
$ 41,546 $ 4
Jun 29, 4 AM $ 0.134
-0.51%
$ 41,680 $ 4
Jun 29, 3 AM $ 0.135
-0.01%
$ 41,806 $ 4
Jun 29, 2 AM $ 0.135
+0.53%
$ 41,835 $ 11
Jun 29, 1 AM $ 0.134
+0.59%
$ 41,658 $ 11
Jun 29, 12 AM $ 0.133
+0.18%
$ 41,272 $ 11
Jun 28, 11 PM $ 0.133
+1.42%
$ 41,257 $ 11
Jun 28, 10 PM $ 0.132
+0.53%
$ 40,874 $ 11
Jun 28, 9 PM $ 0.131
-1.02%
$ 40,732 $ 11
Jun 28, 8 PM $ 0.133
+0.48%
$ 41,204 $ 11
Jun 28, 7 PM $ 0.132
-0.71%
$ 40,998 $ 11
Jun 28, 6 PM $ 0.133
-0.15%
$ 41,295 $ 11
Jun 28, 5 PM $ 0.133
-0.51%
$ 41,312 $ 132
Jun 28, 4 PM $ 0.134
-0.27%
$ 41,510 $ 133
Jun 28, 3 PM $ 0.134
-0.15%
$ 41,617 $ 133
Jun 28, 2 PM $ 0.134
+0.96%
$ 41,689 $ 133
Jun 28, 1 PM $ 0.133
+0.04%
$ 41,321 $ 132
Jun 28, 12 PM $ 0.133
-0.22%
$ 41,277 $ 132
Jun 28, 11 AM $ 0.133
-0.15%
$ 41,277 $ 132
Jun 28, 10 AM $ 0.133
-0.24%
$ 41,306 $ 132
Jun 28, 9 AM $ 0.134
+0.67%
$ 41,463 $ 133
Jun 28, 8 AM $ 0.133
+0.72%
$ 41,230 $ 129
Jun 28, 7 AM $ 0.132
+0.59%
$ 40,889 $ 129
Jun 28, 6 AM $ 0.131
-0.64%
$ 40,676 $ 128
Jun 28, 5 AM $ 0.132
-0.30%
$ 40,949 $ 129
Jun 28, 4 AM $ 0.133
-0.20%
$ 41,125 $ 129
Jun 28, 3 AM $ 0.131
+0.93%
$ 40,670 $ 130
Jun 28, 2 AM $ 0.13
+0.16%
$ 40,276 $ 121
Jun 28, 1 AM $ 0.13
+0.05%
$ 40,264 $ 123