Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0582
+0.00%
$22,577 $20
Today, at 3 AM $0.0581
-0.85%
$18,038 $20
Today, at 2 AM $0.0586
-2.90%
$18,197 $21
Today, at 1 AM $0.0605
-0.95%
$18,794 $21
Today, at 12 AM $0.061
-0.57%
$18,940 $21
Yesterday, at 11 PM $0.0613
-0.20%
$19,027 $21
Yesterday, at 10 PM $0.0614
+0.49%
$19,057 $21
Yesterday, at 9 PM $0.061
+1.28%
$18,948 $21
Yesterday, at 8 PM $0.0602
+0.08%
$18,696 $21
Yesterday, at 7 PM $0.0601
-0.64%
$18,651 $21
Yesterday, at 6 PM $0.0605
-0.09%
$18,787 $21
Yesterday, at 5 PM $0.0606
-0.57%
$18,815 $22
Yesterday, at 4 PM $0.0609
+1.08%
$18,910 $22
Yesterday, at 3 PM $0.0604
+0.07%
$18,753 $22
Yesterday, at 2 PM $0.0601
-1.55%
$18,656 $21
Yesterday, at 1 PM $0.0613
+0.20%
$19,030 $21
Yesterday, at 12 PM $0.0613
-1.26%
$19,036 $20
Yesterday, at 11 AM $0.0621
+0.49%
$19,288 $19
Yesterday, at 10 AM $0.0617
+0.07%
$19,165 $22
Yesterday, at 9 AM $0.0614
-14.61%
$19,084 $22
Yesterday, at 8 AM $0.072
-0.14%
$22,353 $22
Yesterday, at 7 AM $0.072
-0.84%
$22,348 $7
Yesterday, at 6 AM $0.0723
+0.00%
$22,465 $6
Yesterday, at 5 AM $0.0723
-1.36%
$22,459 $6
Yesterday, at 4 AM $0.0736
+0.77%
$22,848 $6
Yesterday, at 3 AM $0.0731
-0.37%
$22,709 $6
Yesterday, at 2 AM $0.0735
+0.36%
$22,817 $6
Yesterday, at 1 AM $0.0731
-0.17%
$22,699 $6
Yesterday, at 12 AM $0.0732
+0.26%
$22,729 $6
Oct 13, 11 PM $0.073
+0.27%
$22,679 $6
Oct 13, 10 PM $0.073
+0.46%
$22,685 $6
Oct 13, 9 PM $0.0729
-1.19%
$22,641 $6
Oct 13, 8 PM $0.0738
-2.56%
$22,912 $6
Oct 13, 7 PM $0.0755
+0.27%
$23,453 $6
Oct 13, 6 PM $0.0747
-0.10%
$23,203 $6
Oct 13, 5 PM $0.0745
-0.38%
$23,145 $4
Oct 13, 4 PM $0.075
+0.47%
$23,279 $4
Oct 13, 3 PM $0.0742
-1.19%
$23,051 $4
Oct 13, 2 PM $0.0752
+0.03%
$23,361 $4
Oct 13, 1 PM $0.0751
-0.23%
$23,324 $3
Oct 13, 12 PM $0.0756
+2.33%
$23,470 $3
Oct 13, 11 AM $0.0741
+0.06%
$23,017 $3
Oct 12, 8 PM $0.0788
+0.21%
$24,482 $1
Oct 12, 7 PM $0.0787
+0.27%
$24,432 $1
Oct 12, 6 PM $0.0784
-0.69%
$24,359 $1
Oct 12, 5 PM $0.0791
-0.25%
$24,573 $1
Oct 12, 4 PM $0.0793
-0.70%
$24,619 $1
Oct 12, 3 PM $0.0796
-0.90%
$24,728 $1
Oct 12, 2 PM $0.0801
-1.50%
$24,867 $1
Oct 12, 1 PM $0.0818
-0.64%
$25,393 $1
Download