Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.225
+0.00%
$ 69,671 $ 4
Today, at 5 AM $ 0.225
-0.64%
$ 69,645 $ 4
Today, at 4 AM $ 0.226
+0.62%
$ 70,106 $ 4
Today, at 3 AM $ 0.223
+0.47%
$ 69,165 $ 4
Today, at 2 AM $ 0.222
+0.05%
$ 68,804 $ 4
Today, at 1 AM $ 0.222
+1.20%
$ 68,778 $ 4
Today, at 12 AM $ 0.22
+0.41%
$ 68,115 $ 4
Yesterday, at 11 PM $ 0.218
+0.94%
$ 67,699 $ 4
Yesterday, at 10 PM $ 0.216
-0.15%
$ 67,081 $ 4
Yesterday, at 9 PM $ 0.218
-0.77%
$ 67,623 $ 4
Yesterday, at 8 PM $ 0.22
-0.12%
$ 68,307 $ 4
Yesterday, at 7 PM $ 0.22
-0.81%
$ 68,324 $ 4
Yesterday, at 6 PM $ 0.221
-0.04%
$ 68,647 $ 4
Yesterday, at 5 PM $ 0.222
+0.04%
$ 68,754 $ 4
Yesterday, at 4 PM $ 0.22
-1.10%
$ 68,396 $ 4
Yesterday, at 3 PM $ 0.222
-0.95%
$ 68,836 $ 4
Yesterday, at 2 PM $ 0.224
-1.24%
$ 69,492 $ 4
Yesterday, at 1 PM $ 0.228
+2.09%
$ 70,664 $ 4
Yesterday, at 12 PM $ 0.224
+1.82%
$ 69,372 $ 4
Yesterday, at 11 AM $ 0.22
+0.00%
$ 68,126 $ 4
Jun 9, 7 PM $ 0.228
-0.07%
$ 70,802 $ 46
Jun 9, 6 PM $ 0.229
-0.41%
$ 70,878 $ 46
Jun 9, 5 PM $ 0.229
+1.88%
$ 71,151 $ 46
Jun 9, 4 PM $ 0.225
-0.68%
$ 69,853 $ 45
Jun 9, 3 PM $ 0.227
-0.55%
$ 70,437 $ 45
Jun 9, 2 PM $ 0.227
-1.79%
$ 70,467 $ 46
Jun 9, 1 PM $ 0.232
-0.48%
$ 71,858 $ 46
Jun 9, 12 PM $ 0.233
+0.39%
$ 72,237 $ 47
Jun 9, 11 AM $ 0.232
+0.02%
$ 71,961 $ 46
Jun 9, 10 AM $ 0.231
+0.21%
$ 71,772 $ 46
Jun 9, 9 AM $ 0.231
-0.87%
$ 71,663 $ 46
Jun 9, 8 AM $ 0.233
-0.54%
$ 72,239 $ 47
Jun 9, 7 AM $ 0.234
+0.38%
$ 72,688 $ 47
Jun 9, 6 AM $ 0.234
-0.02%
$ 72,558 $ 47
Jun 9, 5 AM $ 0.234
+0.81%
$ 72,697 $ 47
Jun 9, 4 AM $ 0.233
+1.99%
$ 72,207 $ 46
Jun 9, 3 AM $ 0.229
+0.85%
$ 70,947 $ 46
Jun 9, 2 AM $ 0.227
-0.66%
$ 70,269 $ 45
Jun 9, 1 AM $ 0.228
+0.15%
$ 70,753 $ 46
Jun 9, 12 AM $ 0.227
-2.32%
$ 70,536 $ 46
Jun 8, 11 PM $ 0.233
-0.99%
$ 72,267 $ 47
Jun 8, 10 PM $ 0.235
-1.36%
$ 72,902 $ 47
Jun 8, 9 PM $ 0.239
+0.73%
$ 73,998 $ 48
Jun 8, 8 PM $ 0.237
+0.21%
$ 73,479 $ 47
Jun 8, 7 PM $ 0.236
-5.36%
$ 73,351 $ 47
Jun 8, 6 PM $ 0.25
-0.69%
$ 77,420 $ 0
Jun 8, 5 PM $ 0.251
+0.73%
$ 77,917 $ 0
Jun 8, 4 PM $ 0.25
-0.11%
$ 77,457 $ 0
Jun 8, 3 PM $ 0.251
-0.19%
$ 77,726 $ 0
Jun 8, 2 PM $ 0.251
-0.52%
$ 77,728 $ 0
Download