Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.457
+0.00%
$ 141,456 $ 76
3:48 PM $ 0.457
+0.00%
$ 141,456 $ 79
3:43 PM $ 0.457
+0.00%
$ 141,472 $ 78
3:38 PM $ 0.457
+0.00%
$ 141,570 $ 78
3:33 PM $ 0.457
+0.00%
$ 141,608 $ 78
3:28 PM $ 0.457
+0.00%
$ 141,535 $ 78
3:23 PM $ 0.457
+0.00%
$ 141,545 $ 78
3:18 PM $ 0.457
+0.00%
$ 141,571 $ 78
3:13 PM $ 0.458
+0.00%
$ 141,827 $ 78
3:08 PM $ 0.459
+0.00%
$ 142,124 $ 79
3:03 PM $ 0.459
+0.00%
$ 142,313 $ 79
2:58 PM $ 0.459
+0.00%
$ 142,281 $ 79
2:53 PM $ 0.459
+0.00%
$ 142,302 $ 79
2:48 PM $ 0.46
+0.00%
$ 142,399 $ 79
2:43 PM $ 0.459
+0.00%
$ 142,226 $ 79
2:38 PM $ 0.458
+0.00%
$ 142,022 $ 79
2:33 PM $ 0.459
+0.00%
$ 142,152 $ 79
2:28 PM $ 0.459
+0.00%
$ 142,264 $ 79
2:23 PM $ 0.459
+0.00%
$ 142,334 $ 79
2:18 PM $ 0.46
+0.00%
$ 142,498 $ 79
2:13 PM $ 0.46
+0.00%
$ 142,472 $ 79
2:08 PM $ 0.46
+0.00%
$ 142,471 $ 79
2:03 PM $ 0.46
+0.00%
$ 142,409 $ 79
1:58 PM $ 0.46
+0.00%
$ 142,520 $ 79
1:53 PM $ 0.46
+0.00%
$ 142,581 $ 79
1:48 PM $ 0.461
+0.00%
$ 142,759 $ 79
1:43 PM $ 0.461
+0.00%
$ 142,764 $ 79
1:38 PM $ 0.461
+0.00%
$ 142,785 $ 79
1:33 PM $ 0.461
+0.00%
$ 142,860 $ 79
1:28 PM $ 0.462
+0.00%
$ 143,113 $ 79
1:23 PM $ 0.462
+0.00%
$ 143,258 $ 79
1:18 PM $ 0.462
+0.00%
$ 143,196 $ 79
1:13 PM $ 0.462
+0.00%
$ 143,103 $ 79
1:08 PM $ 0.461
+0.00%
$ 142,883 $ 79
1:03 PM $ 0.461
+0.00%
$ 142,819 $ 79
12:58 PM $ 0.461
+0.00%
$ 142,816 $ 79
12:53 PM $ 0.461
+0.00%
$ 142,969 $ 79
12:48 PM $ 0.461
+0.00%
$ 142,975 $ 79
12:43 PM $ 0.461
+0.00%
$ 142,927 $ 79
12:38 PM $ 0.462
+0.00%
$ 143,049 $ 79
12:33 PM $ 0.462
+0.00%
$ 143,061 $ 79
12:28 PM $ 0.462
+0.00%
$ 143,177 $ 79
12:23 PM $ 0.463
+0.00%
$ 143,483 $ 79
12:18 PM $ 0.463
+0.00%
$ 143,400 $ 80
12:13 PM $ 0.463
+0.00%
$ 143,363 $ 79
12:08 PM $ 0.462
+0.00%
$ 143,249 $ 79
12:03 PM $ 0.462
+0.00%
$ 143,186 $ 79
11:58 AM $ 0.462
+0.00%
$ 143,203 $ 79
11:53 AM $ 0.447
+0.00%
$ 138,425 $ 79
11:48 AM $ 0.447
+0.00%
$ 138,391 $ 31
Download