Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.224
+0.00%
$ 69,499 $ 4
7:16 AM $ 0.224
+0.00%
$ 69,516 $ 4
7:11 AM $ 0.224
+0.00%
$ 69,608 $ 4
7:06 AM $ 0.225
+0.00%
$ 69,661 $ 4
7:01 AM $ 0.225
+0.00%
$ 69,672 $ 4
6:56 AM $ 0.225
+0.00%
$ 69,672 $ 4
6:51 AM $ 0.225
+0.00%
$ 69,726 $ 4
6:46 AM $ 0.225
+0.00%
$ 69,816 $ 4
6:41 AM $ 0.225
+0.00%
$ 69,816 $ 4
6:36 AM $ 0.225
+0.00%
$ 69,773 $ 4
6:31 AM $ 0.225
+0.00%
$ 69,810 $ 4
6:26 AM $ 0.225
+0.00%
$ 69,779 $ 4
6:21 AM $ 0.225
+0.00%
$ 69,671 $ 4
6:16 AM $ 0.224
+0.00%
$ 69,488 $ 4
6:11 AM $ 0.224
+0.00%
$ 69,476 $ 4
6:06 AM $ 0.224
+0.00%
$ 69,453 $ 4
6:01 AM $ 0.224
+0.00%
$ 69,574 $ 4
5:56 AM $ 0.225
+0.00%
$ 69,645 $ 4
5:51 AM $ 0.225
+0.00%
$ 69,755 $ 4
5:46 AM $ 0.225
+0.00%
$ 69,689 $ 4
5:41 AM $ 0.225
+0.00%
$ 69,673 $ 4
5:36 AM $ 0.225
+0.00%
$ 69,693 $ 4
5:31 AM $ 0.225
+0.00%
$ 69,901 $ 4
5:26 AM $ 0.225
+0.00%
$ 69,928 $ 4
5:21 AM $ 0.225
+0.00%
$ 69,929 $ 4
5:16 AM $ 0.225
+0.00%
$ 69,693 $ 4
5:11 AM $ 0.224
+0.00%
$ 69,636 $ 4
5:06 AM $ 0.225
+0.00%
$ 69,818 $ 4
5:01 AM $ 0.226
+0.00%
$ 70,092 $ 4
4:56 AM $ 0.226
+0.00%
$ 70,106 $ 4
4:51 AM $ 0.225
+0.00%
$ 69,915 $ 4
4:46 AM $ 0.225
+0.00%
$ 69,836 $ 4
4:41 AM $ 0.225
+0.00%
$ 69,692 $ 4
4:36 AM $ 0.225
+0.00%
$ 69,793 $ 4
4:31 AM $ 0.225
+0.00%
$ 69,807 $ 4
4:26 AM $ 0.225
+0.00%
$ 69,883 $ 4
4:21 AM $ 0.226
+0.00%
$ 69,951 $ 4
4:16 AM $ 0.225
+0.00%
$ 69,917 $ 4
4:11 AM $ 0.225
+0.00%
$ 69,934 $ 4
4:06 AM $ 0.225
+0.00%
$ 69,878 $ 4
4:01 AM $ 0.225
+0.00%
$ 69,671 $ 4
3:56 AM $ 0.223
+0.00%
$ 69,165 $ 4
3:51 AM $ 0.223
+0.00%
$ 69,080 $ 4
3:46 AM $ 0.223
+0.00%
$ 69,079 $ 4
3:41 AM $ 0.222
+0.00%
$ 69,012 $ 4
3:36 AM $ 0.222
+0.00%
$ 68,766 $ 4
3:31 AM $ 0.221
+0.00%
$ 68,640 $ 4
3:26 AM $ 0.221
+0.00%
$ 68,492 $ 4
3:21 AM $ 0.221
+0.00%
$ 68,552 $ 4
3:16 AM $ 0.222
+0.00%
$ 68,707 $ 4
Download