Le Tired Historical Data

LETIRED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000221
-0.18%
$ 18,283 $ 14,089
Mar 18, 12 PM $ 0.0000234
-1.98%
$ 19,374 $ 14,292
Mar 18, 11 AM $ 0.0000238
+21.84%
$ 19,655 $ 15,010
Mar 18, 10 AM $ 0.0000195
-0.89%
$ 16,133 $ 12,241
Mar 18, 5 AM $ 0.0000178
-0.26%
$ 14,741 $ 11,104
Mar 18, 4 AM $ 0.000018
-1.27%
$ 14,879 $ 11,139
Mar 18, 3 AM $ 0.0000182
+1.45%
$ 15,070 $ 11,303
Mar 18, 2 AM $ 0.000018
+6.71%
$ 14,855 $ 11,028
Mar 18, 1 AM $ 0.0000168
-0.02%
$ 13,920 $ 10,310
Mar 18, 12 AM $ 0.0000168
-0.32%
$ 13,924 $ 10,210
Mar 17, 11 PM $ 0.0000169
-0.99%
$ 13,969 $ 10,142
Mar 17, 10 PM $ 0.0000171
+4.75%
$ 14,108 $ 10,061
Mar 17, 9 PM $ 0.0000163
+2.39%
$ 13,468 $ 7,102
Mar 17, 8 PM $ 0.0000159
+1.31%
$ 13,154 $ 6,792
Mar 17, 7 PM $ 0.0000157
-1.75%
$ 12,984 $ 6,708
Mar 17, 6 PM $ 0.000016
-5.97%
$ 13,215 $ 6,683
Mar 17, 5 PM $ 0.000017
+0.68%
$ 14,053 $ 6,495
Mar 17, 4 PM $ 0.0000169
+29.19%
$ 13,959 $ 3,557
Mar 16, 10 AM $ 0.0000139
+0.00%
$ 11,525 $ 63
Mar 13, 5 AM $ 0.0000156
-3.40%
$ 12,902 $ 131
Mar 13, 4 AM $ 0.0000162
+0.00%
$ 13,397 $ 49
Mar 13, 2 AM $ 0.0000163
+1.08%
$ 13,446 $ 1,498
Mar 13, 1 AM $ 0.000016
+0.00%
$ 13,197 $ 1,447
Mar 12, 6 PM $ 0.0000134
+0.22%
$ 11,109 $ 1,127
Mar 12, 5 PM $ 0.0000127
+0.00%
$ 10,525 $ 1,111
Mar 12, 2 PM $ 0.0000135
+0.00%
$ -- $ 766
Mar 12, 1 PM $ 0.0000131
+5.26%
$ 10,869 $ 670
Mar 12, 11 AM $ 0.0000122
-4.79%
$ 10,118 $ 680
Mar 12, 9 AM $ 0.0000134
+19.74%
$ 11,046 $ 520
Mar 12, 8 AM $ 0.0000115
+2.84%
$ 9,489 $ 206
Mar 12, 7 AM $ 0.0000114
-2.25%
$ 9,446 $ 155
Mar 11, 8 PM $ 0.0000138
+0.00%
$ -- $ 1,624
Mar 11, 7 PM $ 0.0000139
+0.00%
$ 11,479 $ 1,568
Mar 11, 6 PM $ 0.0000141
-1.33%
$ 11,637 $ 1,577
Mar 11, 3 PM $ 0.0000146
+0.00%
$ 12,061 $ 1,452
Mar 11, 2 PM $ 0.0000146
+0.00%
$ 12,061 $ 1,456
Mar 11, 12 PM $ 0.000014
+0.00%
$ 11,596 $ 1,316
Mar 11, 10 AM $ 0.0000109
+0.00%
$ 9,057 $ 993
Mar 11, 8 AM $ 0.0000127
+0.00%
$ 10,472 $ 750
Mar 11, 7 AM $ 0.0000132
+11.52%
$ 10,952 $ 757
Mar 11, 5 AM $ 0.0000119
-2.27%
$ 9,884 $ 591
Mar 11, 4 AM $ 0.0000125
-6.91%
$ 10,376 $ 405
Mar 11, 3 AM $ 0.0000135
+3.29%
$ 11,160 $ 347
Mar 11, 2 AM $ 0.0000133
+4.12%
$ 10,983 $ 9,343
Mar 11, 1 AM $ 0.0000128
-1.14%
$ 10,598 $ 9,006
Mar 11, 12 AM $ 0.000013
+1.36%
$ 10,744 $ 9,118
Mar 10, 11 PM $ 0.0000144
-9.22%
$ 11,872 $ 9,610
Mar 10, 10 PM $ 0.0000158
+8.05%
$ 13,078 $ 9,930
Mar 10, 7 PM $ 0.000016
-0.61%
$ 13,248 $ 9,312
Mar 10, 6 PM $ 0.0000153
-7.32%
$ 12,686 $ 9,569