PIGI TOKEN Historical Data

PIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ -- $ 29
Yesterday $ 0.141
-0.89%
$ -- $ 25
Aug 16, 2026 $ 0.143
+0.99%
$ -- $ 23
Aug 15, 2026 $ 0.141
-1.89%
$ -- $ 27
Aug 14, 2026 $ 0.144
-1.92%
$ -- $ 37
Aug 13, 2026 $ 0.146
-0.52%
$ -- $ 30
Aug 12, 2026 $ 0.147
-1.76%
$ -- $ 48
Aug 11, 2026 $ 0.146
+1.72%
$ -- $ 13
Aug 10, 2026 $ 0.142
+0.27%
$ -- $ 18
Aug 9, 2026 $ 0.141
+1.42%
$ -- $ 29
Aug 8, 2026 $ 0.139
-1.70%
$ -- $ 10
Aug 7, 2026 $ 0.14
+0.08%
$ -- $ 14
Aug 6, 2026 $ 0.14
+0.96%
$ -- $ 42
Aug 5, 2026 $ 0.138
+0.00%
$ -- $ 68
Aug 4, 2026 $ 0.138
-1.10%
$ -- $ 69
Aug 3, 2026 $ 0.138
+2.77%
$ -- $ 43
Aug 2, 2026 $ 0.133
+2.79%
$ -- $ 17
Aug 1, 2026 $ 0.129
-1.48%
$ -- $ 30
Jul 31, 2026 $ 0.131
+12.30%
$ -- $ 66
Jul 30, 2026 $ 0.115
+13.74%
$ -- $ 122
Jul 29, 2026 $ 0.101
+27.90%
$ -- $ 102
Jul 28, 2026 $ 0.079
+46.35%
$ -- $ 185
Jul 27, 2026 $ 0.0529
-88.46%
$ -- $ 1,158
Jul 26, 2026 $ 0.447
+3.19%
$ -- $ 22
Jul 25, 2026 $ 0.427
+47.04%
$ -- $ 142
Jul 24, 2026 $ 0.29
+243.55%
$ -- $ 317
Jul 23, 2026 $ 0.0845
+156.99%
$ -- $ 213
Jul 22, 2026 $ 0.0309
+44.05%
$ -- $ 63
Download