PIGI TOKEN Historical Data

PIGI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.14
+0.00%
$ -- $ 29
Today, at 12 PM $ 0.14
+0.00%
$ -- $ 29
Today, at 3 AM $ 0.141
+0.00%
$ -- $ 29
Yesterday, at 11 PM $ 0.141
+0.00%
$ -- $ 25
Yesterday, at 10 PM $ 0.14
-0.01%
$ -- $ 25
Yesterday, at 9 PM $ 0.14
+0.00%
$ -- $ 25
Yesterday, at 6 PM $ 0.14
-0.86%
$ -- $ 25
Yesterday, at 4 PM $ 0.14
-0.01%
$ -- $ 17
Yesterday, at 2 PM $ 0.142
+0.00%
$ -- $ 10
Yesterday, at 1 PM $ 0.142
-0.08%
$ -- $ 10
Yesterday, at 12 PM $ 0.142
+0.00%
$ -- $ 10
Yesterday, at 10 AM $ 0.142
-0.03%
$ -- $ 10
Yesterday, at 8 AM $ 0.142
-0.03%
$ -- $ 11
Yesterday, at 7 AM $ 0.142
-0.01%
$ -- $ 10
Yesterday, at 6 AM $ 0.142
-0.01%
$ -- $ 10
Yesterday, at 12 AM $ 0.143
+0.00%
$ -- $ 10
Aug 16, 11 PM $ 0.143
+0.00%
$ -- $ 23
Aug 16, 8 PM $ 0.143
+0.00%
$ -- $ 31
Aug 16, 7 PM $ 0.143
+0.00%
$ -- $ 31
Aug 16, 6 PM $ 0.143
-0.01%
$ -- $ 31
Aug 16, 5 PM $ 0.143
+0.00%
$ -- $ 31
Aug 16, 4 PM $ 0.143
+1.15%
$ -- $ 30
Aug 16, 3 PM $ 0.141
-0.09%
$ -- $ 23
Aug 16, 2 PM $ 0.141
-0.08%
$ -- $ 23
Aug 16, 1 PM $ 0.141
-0.03%
$ -- $ 22
Aug 16, 8 AM $ 0.141
+0.00%
$ -- $ 32
Aug 16, 5 AM $ 0.141
+0.00%
$ -- $ 32
Aug 15, 11 PM $ 0.141
-0.47%
$ -- $ 27
Aug 15, 3 PM $ 0.142
-0.01%
$ -- $ 31
Aug 15, 10 AM $ 0.142
+0.00%
$ -- $ 29
Aug 15, 8 AM $ 0.144
-0.04%
$ -- $ 29
Aug 15, 7 AM $ 0.144
-0.01%
$ -- $ 30
Aug 15, 5 AM $ 0.144
-0.01%
$ -- $ 30
Aug 15, 1 AM $ 0.144
-0.02%
$ -- $ 30
Aug 15, 12 AM $ 0.144
+0.00%
$ -- $ 31
Aug 14, 11 PM $ 0.144
-0.05%
$ -- $ 37
Aug 14, 10 PM $ 0.144
-0.04%
$ -- $ 36
Aug 14, 9 PM $ 0.144
+0.00%
$ -- $ 37
Aug 14, 8 PM $ 0.144
+0.42%
$ -- $ 47
Aug 14, 7 PM $ 0.143
-0.02%
$ -- $ 44
Aug 14, 6 PM $ 0.143
-0.96%
$ -- $ 44
Aug 14, 5 PM $ 0.145
-0.02%
$ -- $ 46
Aug 14, 4 PM $ 0.145
-0.43%
$ -- $ 41
Aug 14, 2 PM $ 0.145
-0.01%
$ -- $ 38
Aug 14, 1 PM $ 0.145
+0.12%
$ -- $ 38
Aug 14, 12 PM $ 0.145
+0.00%
$ -- $ 37
Aug 14, 11 AM $ 0.145
-1.20%
$ -- $ 37
Aug 14, 10 AM $ 0.146
+0.00%
$ -- $ 39
Aug 14, 9 AM $ 0.146
+0.00%
$ -- $ 39
Aug 14, 8 AM $ 0.147
+0.00%
$ -- $ 38
Download