PIGI TOKEN Historical Data

PIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0836
+2.39%
$ -- $ 82
Jul 29, 8 AM $ 0.0812
+2.53%
$ -- $ 89
Jul 28, 7 PM $ 0.079
+0.00%
$ -- $ 185
Jul 28, 6 PM $ 0.079
+0.00%
$ -- $ 186
Jul 28, 4 PM $ 0.0785
+0.69%
$ -- $ 231
Jul 28, 3 PM $ 0.0779
+0.00%
$ -- $ 299
Jul 28, 1 PM $ 0.0765
+0.08%
$ -- $ 466
Jul 28, 12 PM $ 0.0759
+4.89%
$ -- $ 480
Jul 28, 11 AM $ 0.0718
+8.21%
$ -- $ 505
Jul 28, 10 AM $ 0.0646
+4.00%
$ -- $ 483
Jul 28, 5 AM $ 0.054
+0.00%
$ -- $ 1,157
Jul 28, 1 AM $ 0.054
+0.00%
$ -- $ 1,151
Jul 27, 10 PM $ 0.0529
+1.69%
$ -- $ 1,158
Jul 27, 9 PM $ 0.0519
+0.33%
$ -- $ 1,156
Jul 27, 8 PM $ 0.0513
+2.61%
$ -- $ 1,149
Jul 27, 7 PM $ 0.0493
+13.05%
$ -- $ 1,132
Jul 27, 6 PM $ 0.0435
+2.87%
$ -- $ 1,106
Jul 27, 5 PM $ 0.0419
+15.54%
$ -- $ 1,094
Jul 27, 4 PM $ 0.0357
+26.30%
$ -- $ 1,056
Jul 27, 3 PM $ 0.027
+7.73%
$ -- $ 994
Jul 27, 2 PM $ 0.0225
+17.74%
$ -- $ 957
Jul 27, 1 PM $ 0.019
+196.56%
$ -- $ 938
Jul 27, 12 PM $ 0.00633
+67.92%
$ -- $ 806
Jul 27, 11 AM $ 0.00266
+0.00%
$ -- $ 754
Jul 27, 10 AM $ 0.458
+0.00%
$ -- $ 26
Jul 27, 9 AM $ 0.458
+0.00%
$ -- $ 26
Jul 26, 11 PM $ 0.458
-0.26%
$ -- $ 27
Jul 26, 10 PM $ 0.447
+0.00%
$ -- $ 22
Jul 26, 9 PM $ 0.447
+0.00%
$ -- $ 24
Jul 26, 6 PM $ 0.447
+0.00%
$ -- $ 81
Jul 26, 4 PM $ 0.447
+0.00%
$ -- $ 104
Jul 26, 3 PM $ 0.444
+0.00%
$ -- $ 112
Jul 26, 2 PM $ 0.442
+0.00%
$ -- $ 107
Jul 26, 12 PM $ 0.439
+1.12%
$ -- $ 152
Jul 26, 10 AM $ 0.432
+0.00%
$ -- $ 150
Jul 26, 9 AM $ 0.432
+0.00%
$ -- $ 150
Jul 26, 7 AM $ 0.432
-0.26%
$ -- $ 148
Jul 26, 1 AM $ 0.433
+0.00%
$ -- $ 148
Jul 26, 12 AM $ 0.433
+0.00%
$ -- $ 148
Jul 25, 11 PM $ 0.433
+1.23%
$ -- $ 143
Jul 25, 10 PM $ 0.427
+0.00%
$ -- $ 142
Jul 25, 9 PM $ 0.427
+6.01%
$ -- $ 142
Jul 25, 8 PM $ 0.4
+3.96%
$ -- $ 111
Jul 25, 7 PM $ 0.384
+2.19%
$ -- $ 103
Jul 25, 6 PM $ 0.373
+1.05%
$ -- $ 101
Jul 25, 5 PM $ 0.367
+3.01%
$ -- $ 92
Jul 25, 4 PM $ 0.355
+5.16%
$ -- $ 70
Jul 25, 3 PM $ 0.335
+0.00%
$ -- $ 92
Jul 25, 2 PM $ 0.335
+1.49%
$ -- $ 114
Jul 25, 1 PM $ 0.328
+11.30%
$ -- $ 108