PIGI TOKEN Historical Data

PIGI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.291
+0.00%
$ -- $ 177
Jul 24, 9 PM $ 0.29
+0.00%
$ -- $ 317
Jul 24, 8 PM $ 0.29
+0.68%
$ -- $ 317
Jul 24, 7 PM $ 0.286
+0.00%
$ -- $ 311
Jul 24, 6 PM $ 0.282
+0.83%
$ -- $ 311
Jul 24, 4 PM $ 0.28
+1.71%
$ -- $ 339
Jul 24, 3 PM $ 0.275
+13.86%
$ -- $ 326
Jul 24, 2 PM $ 0.242
+2.36%
$ -- $ 303
Jul 24, 1 PM $ 0.236
+2.61%
$ -- $ 303
Jul 24, 12 PM $ 0.229
+37.28%
$ -- $ 347
Jul 24, 11 AM $ 0.16
+1.03%
$ -- $ 296
Jul 24, 10 AM $ 0.147
+10.50%
$ -- $ 290
Jul 24, 9 AM $ 0.132
+10.83%
$ -- $ 263
Jul 24, 8 AM $ 0.114
+0.00%
$ -- $ 233
Jul 24, 7 AM $ 0.113
+4.95%
$ -- $ 232
Jul 24, 6 AM $ 0.105
+0.00%
$ -- $ 226
Jul 24, 5 AM $ 0.104
+14.00%
$ -- $ 226
Jul 24, 3 AM $ 0.0872
+1.44%
$ -- $ 191
Jul 24, 2 AM $ 0.0851
+0.63%
$ -- $ 186
Jul 24, 1 AM $ 0.0845
+0.00%
$ -- $ 190
Jul 24, 12 AM $ 0.0845
+0.00%
$ -- $ 193
Jul 23, 9 PM $ 0.0845
+0.00%
$ -- $ 213
Jul 23, 7 PM $ 0.0845
+2.05%
$ -- $ 222
Jul 23, 6 PM $ 0.0828
+4.59%
$ -- $ 225
Jul 23, 5 PM $ 0.0791
+10.82%
$ -- $ 217
Jul 23, 4 PM $ 0.0713
+3.68%
$ -- $ 198
Jul 23, 3 PM $ 0.0684
+5.11%
$ -- $ 195
Jul 23, 2 PM $ 0.0651
+0.90%
$ -- $ 187
Jul 23, 1 PM $ 0.0644
+9.54%
$ -- $ 185
Jul 23, 12 PM $ 0.052
+17.35%
$ -- $ 110
Jul 23, 11 AM $ 0.0443
+11.18%
$ -- $ 86
Jul 23, 10 AM $ 0.0398
+3.64%
$ -- $ 71
Jul 23, 7 AM $ 0.0384
+4.56%
$ -- $ 65
Jul 23, 6 AM $ 0.0367
+3.72%
$ -- $ 59
Jul 23, 5 AM $ 0.0353
+0.46%
$ -- $ 54
Jul 23, 4 AM $ 0.0351
+0.15%
$ -- $ 53
Jul 23, 2 AM $ 0.0351
+0.00%
$ -- $ 48
Jul 23, 1 AM $ 0.0337
+0.00%
$ -- $ 48
Jul 23, 12 AM $ 0.0337
+2.39%
$ -- $ 48
Jul 22, 11 PM $ 0.0329
+6.40%
$ -- $ 71
Jul 22, 10 PM $ 0.0309
+6.42%
$ -- $ 63
Jul 22, 9 PM $ 0.029
+0.09%
$ -- $ 56
Jul 22, 8 PM $ 0.0277
+0.10%
$ -- $ 51
Jul 22, 7 PM $ 0.0276
+19.07%
$ -- $ 51
Jul 22, 6 PM $ 0.0232
+0.00%
$ -- $ 32
Jul 22, 5 PM $ 0.0232
+0.00%
$ -- $ 32
Jul 22, 3 PM $ 0.0217
+0.13%
$ -- $ 27
Jul 22, 2 PM $ 0.0216
+0.27%
$ -- $ 27
Jul 22, 1 PM $ 0.0216
+0.05%
$ -- $ 26
Jul 22, 11 AM $ 0.0215
+0.00%
$ -- $ 26