SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.0138
+0.00%
$-- $6,322
Sep 1, 8 AM $0.0139
+0.00%
$-- $5,627
Sep 1, 7 AM $0.0141
+0.00%
$-- $5,641
Sep 1, 6 AM $0.0141
-0.31%
$-- $5,649
Sep 1, 4 AM $0.0142
-2.86%
$-- $5,649
Sep 1, 3 AM $0.0147
+3.34%
$-- $6,046
Aug 18, 5 AM $0.00761
+0.00%
$-- $4,639
Aug 18, 4 AM $0.00732
+0.00%
$-- $4,340
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
-100.00%
$-- $0
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 7 AM $0.0₁₇2
-33.33%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₇8
-50.00%
$-- $0
Aug 17, 3 AM $0.0₁₅136
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₃104
-22.76%
$-- $0
Aug 16, 11 PM $0.0₁₃854
+0.00%
$-- $0
Aug 16, 5 PM $0.0₉28
-22.26%
$-- $0.0001
Aug 16, 4 PM $0.0₁₀566
+0.00%
$-- $0
Aug 16, 2 PM $0.0₉494
-13.24%
$-- $0
Aug 16, 1 PM $0.0₉488
-93.73%
$-- $0
Aug 16, 12 PM $0.0₈883
+0.00%
$-- $0
Aug 16, 10 AM $0.0₇405
+0.00%
$-- $0.01
Aug 16, 9 AM $0.0₆297
+0.00%
$-- $0
Aug 16, 2 AM $0.000306
+0.00%
$-- $130
Aug 16, 1 AM $0.000368
-17.64%
$-- $156
Aug 15, 11 PM $0.000813
+0.00%
$-- $289
Aug 15, 10 PM $0.0017
-29.87%
$-- $606
Aug 15, 6 PM $0.00801
+0.00%
$-- $2,584
Aug 15, 5 PM $0.008
-0.09%
$-- $2,582
Aug 15, 3 PM $0.008
+0.10%
$-- $2,581
Aug 15, 2 PM $0.00797
+0.00%
$-- $2,563
Aug 15, 11 AM $0.00807
+0.00%
$-- $2,514
Aug 15, 10 AM $0.00802
-0.39%
$-- $2,270
Aug 15, 9 AM $0.008
+0.00%
$-- $428
Aug 15, 7 AM $0.00822
-0.25%
$-- $867
Aug 15, 6 AM $0.00817
+0.11%
$-- $571
Aug 15, 2 AM $0.00811
+0.00%
$-- $681
Aug 14, 10 PM $0.00809
+0.00%
$-- $894
Aug 14, 6 PM $0.0081
+0.00%
$-- $895
Aug 14, 2 PM $0.00806
+0.00%
$-- $935
Aug 14, 10 AM $0.00677
+0.00%
$-- $1,064
Aug 14, 9 AM $0.00808
+0.00%
$-- $831
Aug 14, 6 AM $0.00815
+0.00%
$-- $805