Beacon Dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇2
-85.71%
$ -- $ 88
Jul 8 $ 0.0₆22
-34.72%
$ 1,400 $ 6,828
Jul 1 $ 0.0₆2
-41.35%
$ 3,370 $ 2,315
Jun 24 $ 0.0₆377
-5.99%
$ 3,410 $ 33,696
Jun 17 $ 0.0₅108
-36.76%
$ 4,870 $ 26,494
Jun 10 $ 0.0₅172
-22.06%
$ 17,000 $ 8,974
Jun 3 $ 0.0₅223
+5.14%
$ 22,030 $ 50,753
May 27 $ 0.0₅22
-43.41%
$ 22,020 $ 132,619
May 20 $ 0.0₅482
+190.42%
$ 39,800 $ 105,246
May 13 $ 0.0₅19
+39.02%
$ 18,040 $ 5,554
May 6 $ 0.0₅108
+0.56%
$ 11,610 $ 1,481
Apr 29 $ 0.0₆761
-37.93%
$ 10,790 $ 15,888
Apr 22 $ 0.0₅151
+37.64%
$ 12,260 $ 88,729
Apr 15 $ 0.0₅115
+89.34%
$ 11,000 $ 8,199
Apr 8 $ 0.0₆85
-99.98%
$ 5,000 $ 123,947
Apr 1 $ 0.144
-89.55%
$ 48 million $ 210,618
Download