Beacon Dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₇2
-85.71%
$-- $88
Jul 8 $0.0₆22
-34.72%
$1,400 $6,828
Jul 1 $0.0₆2
-41.35%
$3,370 $2,315
Jun 24 $0.0₆377
-5.99%
$3,410 $33,696
Jun 17 $0.0₅108
-36.76%
$4,870 $26,494
Jun 10 $0.0₅172
-22.06%
$17,000 $8,974
Jun 3 $0.0₅223
+5.14%
$22,030 $50,753
May 27 $0.0₅22
-43.41%
$22,020 $132,619
May 20 $0.0₅482
+190.42%
$39,800 $105,246
May 13 $0.0₅19
+39.02%
$18,040 $5,554
May 6 $0.0₅108
+0.56%
$11,610 $1,481
Apr 29 $0.0₆761
-37.93%
$10,790 $15,888
Apr 22 $0.0₅151
+37.64%
$12,260 $88,729
Apr 15 $0.0₅115
+89.34%
$11,000 $8,199
Apr 8 $0.0₆85
-99.98%
$5,000 $123,947
Apr 1 $0.144
-89.55%
$48 million $210,618
Download