Beacon Dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₇2
+0.00%
$ -- $ 7
Jul 16, 2024 $ 0.0₇2
-71.43%
$ 200 $ 23
Jul 15, 2024 $ 0.0₇7
-50.00%
$ 700 $ 58
Jul 14, 2024 $ 0.0₆14
-36.36%
$ 1,400 $ 42
Jul 13, 2024 $ 0.0₆22
-31.46%
$ 2,200 $ 8
Jul 12, 2024 $ 0.0₆321
+14.64%
$ 3,210 $ 3,221
Jul 11, 2024 $ 0.0₆28
+40.70%
$ 2,800 $ 1,104
Jul 10, 2024 $ 0.0₆25
+34.41%
$ 2,500 $ 305
Jul 9, 2024 $ 0.0₆324
+143.61%
$ 3,240 $ 2,172
Jul 8, 2024 $ 0.0₆133
-60.53%
$ 1,330 $ 18
Jul 7, 2024 $ 0.0₆337
+68.50%
$ 3,370 $ 121
Jul 6, 2024 $ 0.0₆2
+98.02%
$ 2,000 $ 22
Jul 5, 2024 $ 0.0₆101
+17.44%
$ 1,010 $ 816
Jul 4, 2024 $ 0.0₇86
-70.65%
$ 860 $ 157
Jul 3, 2024 $ 0.0₆287
+143.22%
$ 2,870 $ 1,165
Jul 2, 2024 $ 0.0₆118
-50.00%
$ 1,180 $ 100
Jul 1, 2024 $ 0.0₆236
-30.79%
$ 2,360 $ 56
Jun 30, 2024 $ 0.0₆341
-9.55%
$ 3,410 $ 15
Jun 29, 2024 $ 0.0₆377
-8.05%
$ 3,770 $ 120
Jun 28, 2024 $ 0.0₆485
-2.02%
$ 4,850 $ 189
Jun 27, 2024 $ 0.0₆495
-15.96%
$ 4,950 $ 246
Jun 26, 2024 $ 0.0₆589
+1.73%
$ 5,890 $ 22,657
Jun 25, 2024 $ 0.0₆566
-62.42%
$ 5,660 $ 9,714
Jun 24, 2024 $ 0.0₆537
+33.92%
$ 5,370 $ 771
Jun 23, 2024 $ 0.0₆487
-39.12%
$ 4,870 $ 641
Jun 22, 2024 $ 0.0₅108
+51.84%
$ 10,750 $ 8,661
Jun 21, 2024 $ 0.0₆708
-3.41%
$ 7,080 $ 7,365
Jun 20, 2024 $ 0.0₆764
+41.22%
$ 7,640 $ 6,331
Jun 19, 2024 $ 0.0₆6
-42.31%
$ 6,000 $ 3,181
Jun 18, 2024 $ 0.0₅105
-19.85%
$ 10,460 $ 621
Jun 17, 2024 $ 0.0₅13
-23.24%
$ 13,050 $ 336
Jun 16, 2024 $ 0.0₅17
-0.99%
$ 17,000 $ 287
Jun 15, 2024 $ 0.0₅172
-7.04%
$ 17,170 $ 745
Jun 14, 2024 $ 0.0₅185
-10.17%
$ 18,470 $ 919
Jun 13, 2024 $ 0.0₅206
-11.91%
$ 20,560 $ 514
Jun 12, 2024 $ 0.0₅214
-4.94%
$ 21,370 $ 704
Jun 11, 2024 $ 0.0₅225
+11.45%
$ 22,480 $ 685
Jun 10, 2024 $ 0.0₅202
-8.44%
$ 20,170 $ 5,408
Jun 9, 2024 $ 0.0₅22
+9.60%
$ 22,030 $ 6,693
Jun 8, 2024 $ 0.0₅223
-1.72%
$ 22,280 $ 7,288
Jun 7, 2024 $ 0.0₅2
-18.27%
$ 20,000 $ 9,868
Jun 6, 2024 $ 0.0₅245
-3.32%
$ 24,470 $ 5,450
Jun 5, 2024 $ 0.0₅253
-0.12%
$ 25,310 $ 8,842
Jun 4, 2024 $ 0.0₅286
+7.23%
$ 28,620 $ 8,674
Jun 3, 2024 $ 0.0₅232
+9.44%
$ 23,190 $ 10,631
Jun 2, 2024 $ 0.0₅22
+18.20%
$ 22,020 $ 7,777
Jun 1, 2024 $ 0.0₅186
-22.70%
$ 18,630 $ 5,089
May 31, 2024 $ 0.0₅241
-2.27%
$ 24,100 $ 10,299
May 30, 2024 $ 0.0₅247
+19.13%
$ 24,660 $ 8,239
May 29, 2024 $ 0.0₅19
-52.30%
$ 19,000 $ 14,822
Download