Beacon Dog Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0₅38
+1.36%
$38,010 $43,155
May 27, 2024 $0.0₅395
+1.52%
$39,500 $43,237
May 26, 2024 $0.0₅398
-12.60%
$39,800 $41,845
May 25, 2024 $0.0₅482
+17.17%
$48,180 $33,796
May 24, 2024 $0.0₅423
+3.07%
$42,320 $25,257
May 23, 2024 $0.0₅396
+82.51%
$39,550 $30,283
May 22, 2024 $0.0₅223
-19.78%
$22,310 $7,943
May 21, 2024 $0.0₅285
-4.07%
$28,540 $5,672
May 20, 2024 $0.0₅297
+79.32%
$29,750 $2,294
May 19, 2024 $0.0₅18
-5.00%
$18,040 $111
May 18, 2024 $0.0₅19
+5.85%
$18,990 $466
May 17, 2024 $0.0₅158
-0.50%
$15,790 $201
May 16, 2024 $0.0₅172
+33.33%
$17,160 $920
May 15, 2024 $0.0₅129
+7.16%
$12,870 $1,769
May 14, 2024 $0.0₅12
-7.54%
$12,010 $2,113
May 13, 2024 $0.0₅13
-4.90%
$12,990 $85
May 12, 2024 $0.0₅116
+7.00%
$11,610 $659
May 11, 2024 $0.0₅108
+11.17%
$10,850 $526
May 10, 2024 $0.0₆976
+2.09%
$9,760 $95
May 9, 2024 $0.0₆956
+1.27%
$9,560 $259
May 8, 2024 $0.0₆944
-13.79%
$9,440 $176
May 7, 2024 $0.0₅11
+0.18%
$10,950 $131
May 6, 2024 $0.0₅109
+1.30%
$10,930 $294
May 5, 2024 $0.0₅108
+17.79%
$10,790 $445
May 4, 2024 $0.0₆761
-30.69%
$7,610 $192
May 3, 2024 $0.0₅11
-1.17%
$10,980 $401
May 2, 2024 $0.0₅111
-6.09%
$11,110 $940
May 1, 2024 $0.0₅118
-7.30%
$11,830 $2,818
Apr 30, 2024 $0.0₅127
+14.98%
$12,740 $4,320
Apr 29, 2024 $0.0₅111
-9.05%
$11,150 $7,217
Apr 28, 2024 $0.0₅123
-15.45%
$12,260 $8,927
Apr 27, 2024 $0.0₅151
-13.83%
$15,140 $16,644
Apr 26, 2024 $0.0₅146
+27.06%
$14,650 $23,101
Apr 25, 2024 $0.0₅116
-47.29%
$11,580 $23,122
Apr 24, 2024 $0.0₅222
+2.54%
$22,200 $10,560
Apr 23, 2024 $0.0₅225
+19.39%
$22,540 $8,725
Apr 22, 2024 $0.0₅163
+48.18%
$16,300 $6,577
Apr 21, 2024 $0.0₅11
-4.76%
$11,000 $1,221
Apr 20, 2024 $0.0₅115
+14.36%
$11,550 $1,322
Apr 19, 2024 $0.0₅101
+3.06%
$10,100 $1,821
Apr 18, 2024 $0.0₅101
-10.30%
$10,100 $779
Apr 17, 2024 $0.0₅102
+33.33%
$10,200 $1,552
Apr 16, 2024 $0.0₆707
+0.43%
$7,070 $1,205
Apr 15, 2024 $0.0₆656
+7.54%
$6,560 $1,518
Apr 14, 2024 $0.0₆5
-41.18%
$5,000 $843
Apr 13, 2024 $0.0₆85
+28.01%
$8,500 $875
Apr 12, 2024 $0.0₆831
-62.23%
$8,310 $13,402
Apr 11, 2024 $0.0₅22
-21.43%
$22,000 $2,295
Apr 10, 2024 $0.0₅25
-28.57%
$25,000 $1,683
Apr 9, 2024 $0.0₅32
-3.03%
$32,000 $3,648