Beacon Dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0₇2
+0.00%
$-- $7
Jul 16, 2024 $0.0₇2
-71.43%
$200 $23
Jul 15, 2024 $0.0₇7
-50.00%
$700 $58
Jul 14, 2024 $0.0₆14
-36.36%
$1,400 $42
Jul 13, 2024 $0.0₆22
-31.46%
$2,200 $8
Jul 12, 2024 $0.0₆321
+14.64%
$3,210 $3,221
Jul 11, 2024 $0.0₆28
+40.70%
$2,800 $1,104
Jul 10, 2024 $0.0₆25
+34.41%
$2,500 $305
Jul 9, 2024 $0.0₆324
+143.61%
$3,240 $2,172
Jul 8, 2024 $0.0₆133
-60.53%
$1,330 $18
Jul 7, 2024 $0.0₆337
+68.50%
$3,370 $121
Jul 6, 2024 $0.0₆2
+98.02%
$2,000 $22
Jul 5, 2024 $0.0₆101
+17.44%
$1,010 $816
Jul 4, 2024 $0.0₇86
-70.65%
$860 $157
Jul 3, 2024 $0.0₆287
+143.22%
$2,870 $1,165
Jul 2, 2024 $0.0₆118
-50.00%
$1,180 $100
Jul 1, 2024 $0.0₆236
-30.79%
$2,360 $56
Jun 30, 2024 $0.0₆341
-9.55%
$3,410 $15
Jun 29, 2024 $0.0₆377
-8.05%
$3,770 $120
Jun 28, 2024 $0.0₆485
-2.02%
$4,850 $189
Jun 27, 2024 $0.0₆495
-15.96%
$4,950 $246
Jun 26, 2024 $0.0₆589
+1.73%
$5,890 $22,657
Jun 25, 2024 $0.0₆566
-62.42%
$5,660 $9,714
Jun 24, 2024 $0.0₆537
+33.92%
$5,370 $771
Jun 23, 2024 $0.0₆487
-39.12%
$4,870 $641
Jun 22, 2024 $0.0₅108
+51.84%
$10,750 $8,661
Jun 21, 2024 $0.0₆708
-3.41%
$7,080 $7,365
Jun 20, 2024 $0.0₆764
+41.22%
$7,640 $6,331
Jun 19, 2024 $0.0₆6
-42.31%
$6,000 $3,181
Jun 18, 2024 $0.0₅105
-19.85%
$10,460 $621
Jun 17, 2024 $0.0₅13
-23.24%
$13,050 $336
Jun 16, 2024 $0.0₅17
-0.99%
$17,000 $287
Jun 15, 2024 $0.0₅172
-7.04%
$17,170 $745
Jun 14, 2024 $0.0₅185
-10.17%
$18,470 $919
Jun 13, 2024 $0.0₅206
-11.91%
$20,560 $514
Jun 12, 2024 $0.0₅214
-4.94%
$21,370 $704
Jun 11, 2024 $0.0₅225
+11.45%
$22,480 $685
Jun 10, 2024 $0.0₅202
-8.44%
$20,170 $5,408
Jun 9, 2024 $0.0₅22
+9.60%
$22,030 $6,693
Jun 8, 2024 $0.0₅223
-1.72%
$22,280 $7,288
Jun 7, 2024 $0.0₅2
-18.27%
$20,000 $9,868
Jun 6, 2024 $0.0₅245
-3.32%
$24,470 $5,450
Jun 5, 2024 $0.0₅253
-0.12%
$25,310 $8,842
Jun 4, 2024 $0.0₅286
+7.23%
$28,620 $8,674
Jun 3, 2024 $0.0₅232
+9.44%
$23,190 $10,631
Jun 2, 2024 $0.0₅22
+18.20%
$22,020 $7,777
Jun 1, 2024 $0.0₅186
-22.70%
$18,630 $5,089
May 31, 2024 $0.0₅241
-2.27%
$24,100 $10,299
May 30, 2024 $0.0₅247
+19.13%
$24,660 $8,239
May 29, 2024 $0.0₅19
-52.30%
$19,000 $14,822
Download