SMOLCAT Historical Data

SMOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.0000785
+0.05%
$-- $109,716
8:11 AM $0.0000784
+0.00%
$-- $109,776
8:10 AM $0.0000809
+0.02%
$-- $113,237
8:08 AM $0.0000809
+0.00%
$-- $113,324
8:07 AM $0.0000807
+0.22%
$-- $113,172
8:05 AM $0.000084
+0.00%
$-- $118,044
8:00 AM $0.0000853
+0.00%
$-- $120,867
7:55 AM $0.0000852
+0.00%
$-- $120,989
7:54 AM $0.0000852
+0.12%
$-- $121,076
7:51 AM $0.0000853
+0.00%
$-- $121,417
7:49 AM $0.0000851
+0.00%
$-- $121,206
7:48 AM $0.000085
+0.00%
$-- $121,010
7:47 AM $0.0000899
+0.00%
$-- $127,634
7:46 AM $0.0000913
-0.77%
$-- $129,416
7:43 AM $0.000092
-0.08%
$-- $130,531
7:38 AM $0.0000922
+0.00%
$-- $131,009
7:36 AM $0.000092
+0.00%
$-- $130,732
7:32 AM $0.0000919
-0.45%
$-- $130,550
7:31 AM $0.000092
+4.30%
$-- $130,520
7:30 AM $0.0000879
+0.00%
$-- $124,719
7:29 AM $0.0000878
+0.00%
$-- $124,534
7:28 AM $0.0000878
+0.00%
$-- $124,789
7:27 AM $0.0000866
+0.00%
$-- $122,878
7:24 AM $0.0000865
+0.37%
$-- $122,932
7:21 AM $0.0000859
+0.00%
$-- $122,288
7:16 AM $0.000086
+0.00%
$-- $122,737
7:14 AM $0.000085
+0.01%
$-- $121,352
7:12 AM $0.000085
+0.06%
$-- $121,378
7:11 AM $0.000085
-0.19%
$-- $121,461
7:10 AM $0.0000853
+0.00%
$-- $122,063
7:09 AM $0.000085
+0.00%
$-- $121,570
7:08 AM $0.0000878
+0.00%
$-- $125,475
7:05 AM $0.0000874
-0.17%
$-- $125,019
7:04 AM $0.0000876
+0.00%
$-- $125,298
7:00 AM $0.0000877
-0.06%
$-- $126,386
6:59 AM $0.0000878
+0.04%
$-- $126,530
6:56 AM $0.0000857
-0.10%
$-- $123,704
6:55 AM $0.0000859
+0.00%
$-- $123,984
6:53 AM $0.0000862
+0.00%
$-- $124,584
6:48 AM $0.0000876
-0.08%
$-- $126,938
6:45 AM $0.0000875
-1.46%
$-- $126,927
6:41 AM $0.0000887
-0.12%
$-- $128,776
6:40 AM $0.0000888
+0.00%
$-- $128,904
6:39 AM $0.0000884
+0.00%
$-- $128,361
6:38 AM $0.0000884
+0.00%
$-- $128,346
6:33 AM $0.0000872
+0.00%
$-- $127,026
6:30 AM $0.0000872
+0.00%
$-- $127,084
6:29 AM $0.0000885
+0.00%
$-- $128,868
6:28 AM $0.0000885
+0.00%
$-- $128,946
6:27 AM $0.0000894
-0.65%
$-- $130,164