Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrxc3xb6dinger Historical Data

Dinger Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0000182
-4.54%
$-- $617
Sep 20, 11 PM $0.0000188
-0.04%
$-- $592
Sep 20, 10 PM $0.0000187
-0.30%
$-- $603
Sep 20, 9 PM $0.0000187
-0.05%
$-- $592
Sep 20, 8 PM $0.0000186
+0.00%
$-- $585
Sep 20, 7 PM $0.0000186
+6.77%
$-- $604
Sep 20, 6 PM $0.0000172
-0.01%
$-- $531
Sep 20, 5 PM $0.0000173
+0.34%
$-- $528
Sep 20, 4 PM $0.0000172
+1.40%
$-- $596
Sep 20, 3 PM $0.0000174
+0.00%
$-- $579
Sep 20, 2 PM $0.0000168
+5.58%
$-- $570
Sep 20, 1 PM $0.000016
-0.05%
$-- $581
Sep 20, 11 AM $0.0000156
+0.23%
$-- $670
Sep 20, 9 AM $0.0000156
+0.15%
$-- $678
Sep 20, 8 AM $0.0000156
-1.03%
$-- $716
Sep 20, 7 AM $0.0000157
+1.08%
$-- $720
Sep 20, 6 AM $0.0000155
-1.40%
$-- $678
Sep 20, 4 AM $0.0000155
+0.14%
$-- $701
Sep 20, 3 AM $0.0000154
+0.00%
$-- $1,235
Sep 20, 2 AM $0.0000155
+0.00%
$-- $1,247
Sep 20, 1 AM $0.0000156
-0.36%
$-- $1,276
Sep 20, 12 AM $0.0000157
-0.18%
$-- $1,303
Sep 19, 11 PM $0.0000157
-2.64%
$-- $1,301
Sep 19, 9 PM $0.0000161
-0.12%
$-- $1,271
Sep 19, 8 PM $0.0000151
+0.00%
$-- $1,172
Sep 19, 7 PM $0.0000151
+0.39%
$-- $1,192
Sep 19, 6 PM $0.000015
-0.15%
$-- $1,200
Sep 19, 5 PM $0.0000151
-3.49%
$-- $1,263
Sep 19, 4 PM $0.0000156
-0.07%
$-- $1,731
Sep 19, 3 PM $0.0000159
+0.35%
$-- $1,718
Sep 19, 2 PM $0.0000168
-0.62%
$-- $1,745
Sep 19, 1 PM $0.0000168
-4.39%
$-- $2,490
Sep 19, 12 PM $0.0000176
-0.12%
$-- $2,546
Sep 19, 11 AM $0.0000161
+1.51%
$-- $2,420
Sep 19, 10 AM $0.0000154
+0.03%
$-- $2,297
Sep 19, 9 AM $0.0000154
-2.99%
$-- $2,320
Sep 19, 8 AM $0.0000158
+0.00%
$-- $2,353
Sep 19, 7 AM $0.0000159
+0.00%
$-- $2,387
Sep 19, 6 AM $0.0000158
+0.05%
$-- $2,535
Sep 19, 5 AM $0.0000159
-1.83%
$-- $3,320
Sep 19, 4 AM $0.0000161
-16.48%
$-- $3,322
Sep 19, 3 AM $0.0000193
-0.23%
$-- $3,294
Sep 19, 2 AM $0.0000193
-0.89%
$-- $3,592
Sep 19, 1 AM $0.0000172
-0.69%
$-- $3,218
Sep 19, 12 AM $0.0000173
+0.25%
$-- $3,293
Sep 18, 11 PM $0.0000173
+1.17%
$-- $3,304
Sep 18, 10 PM $0.000017
+0.00%
$-- $3,281
Sep 18, 9 PM $0.000017
-0.13%
$-- $4,080
Sep 18, 8 PM $0.0000165
-0.74%
$-- $4,999
Sep 18, 7 PM $0.0000166
+1.37%
$-- $5,816