Baby DOWGE Historical Data

Baby DOWGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000925
+0.00%
$ 92,490 $ 410
Yesterday, at 8 PM $ 0.0000925
+0.00%
$ 92,490 $ 410
Yesterday, at 12 PM $ 0.0000888
+0.04%
$ 88,747 $ 365
Yesterday, at 3 AM $ 0.000086
+0.36%
$ 85,996 $ 310
Apr 19, 12 AM $ 0.0000863
+0.00%
$ 86,261 $ 207
Apr 18, 11 PM $ 0.0000862
-2.14%
$ 86,159 $ 218
Apr 18, 11 AM $ 0.0000804
+0.00%
$ 80,410 $ 279
Apr 18, 9 AM $ 0.0000809
+0.00%
$ 80,881 $ 281
Apr 18, 7 AM $ 0.000082
+0.00%
$ 81,969 $ 271
Apr 18, 3 AM $ 0.0000825
+0.00%
$ 82,452 $ 263
Apr 17, 2 PM $ 0.0000826
+0.00%
$ 82,625 $ 3,065
Apr 17, 2 AM $ 0.0000822
+0.00%
$ 82,166 $ 3,407
Apr 17, 1 AM $ 0.0000826
-0.03%
$ 82,599 $ 3,424
Apr 17, 12 AM $ 0.0000827
+0.00%
$ 82,683 $ 3,333
Apr 16, 7 PM $ 0.0000747
+0.00%
$ -- $ 1,323
Apr 16, 3 PM $ 0.0000704
+0.00%
$ 70,432 $ 1,113
Apr 16, 2 PM $ 0.0000694
+11.00%
$ 69,445 $ 998
Apr 16, 3 AM $ 0.0000652
+0.00%
$ 65,163 $ 140
Apr 16, 2 AM $ 0.0000638
+0.22%
$ 63,846 $ 115
Apr 14, 6 PM $ 0.000063
+0.00%
$ 62,998 $ 782
Apr 14, 5 PM $ 0.0000632
+0.00%
$ 63,209 $ 607
Apr 14, 1 AM $ 0.0000554
+0.00%
$ 55,382 $ 667
Apr 13, 6 PM $ 0.0000521
+0.00%
$ 52,060 $ 195
Apr 11, 10 PM $ 0.0000481
-0.04%
$ 48,116 $ 2
Apr 8, 3 PM $ 0.0000503
+0.00%
$ 50,313 $ 135
Apr 8, 1 PM $ 0.0000511
+0.00%
$ 51,130 $ 125
Apr 3, 6 PM $ 0.0000438
+0.00%
$ 43,790 $ 418
Apr 3, 5 PM $ 0.0000435
+0.00%
$ 43,514 $ 416
Apr 2, 9 AM $ 0.0000447
+0.00%
$ -- $ 258
Apr 2, 8 AM $ 0.0000448
+0.00%
$ 44,841 $ 228
Mar 29, 9 PM $ 0.0000441
+0.00%
$ 44,103 $ 150
Mar 29, 12 AM $ 0.0000443
+0.00%
$ 44,305 $ 190
Mar 28, 10 PM $ 0.0000446
+0.24%
$ 44,612 $ 171
Mar 28, 4 PM $ 0.0000452
-0.44%
$ 45,179 $ 162
Mar 28, 1 PM $ 0.000045
+0.00%
$ 44,991 $ 1,052
Mar 27, 10 PM $ 0.0000458
+0.00%
$ 45,793 $ 1,146
Mar 27, 4 PM $ 0.0000463
-9.26%
$ 46,290 $ 1,317
Mar 27, 3 PM $ 0.0000511
+0.00%
$ 51,125 $ 936
Mar 27, 2 PM $ 0.0000463
+0.00%
$ 46,258 $ 366
Mar 27, 4 AM $ 0.0000489
+0.01%
$ 48,897 $ 390
Mar 27, 3 AM $ 0.0000487
+0.63%
$ 48,706 $ 384
Mar 25, 9 PM $ 0.0000517
+0.00%
$ 51,713 $ 174
Mar 25, 8 AM $ 0.0000524
+0.00%
$ 52,442 $ 162
Mar 24, 6 PM $ 0.0000521
+0.00%
$ 52,074 $ 109
Mar 24, 1 AM $ 0.000052
+0.00%
$ 51,998 $ 368
Mar 23, 11 PM $ 0.0000523
+0.00%
$ 52,325 $ 354
Mar 23, 9 PM $ 0.000053
+0.00%
$ 53,032 $ 304
Mar 23, 2 PM $ 0.0000508
+0.00%
$ 50,750 $ 484
Mar 23, 1 PM $ 0.00005
+0.00%
$ 49,983 $ 275
Mar 23, 11 AM $ 0.0000504
+0.00%
$ 50,365 $ 244
Download