Baby DOWGE Historical Data

Baby DOWGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000612
+0.00%
$ 62,310 $ 663
Today, at 5 PM $ 0.0000612
-1.78%
$ 61,203 $ 663
Today, at 4 PM $ 0.0000638
-1.45%
$ 63,822 $ 490
Today, at 3 PM $ 0.0000649
+0.00%
$ 64,942 $ 394
Today, at 2 AM $ 0.000063
+0.59%
$ 63,021 $ 403
Yesterday, at 6 PM $ 0.0000594
+0.00%
$ 59,401 $ 76
Yesterday, at 3 PM $ 0.0000605
+0.01%
$ 60,505 $ 165
Yesterday, at 7 AM $ 0.000061
+0.00%
$ 60,962 $ 160
Yesterday, at 3 AM $ 0.0000608
+0.00%
$ 60,845 $ 155
Yesterday, at 2 AM $ 0.0000611
+0.00%
$ 61,128 $ 146
Yesterday, at 1 AM $ 0.0000619
+0.00%
$ 61,864 $ 100
Jul 12, 5 PM $ 0.0000623
+0.00%
$ 62,317 $ 254
Jul 12, 3 PM $ 0.0000633
+0.00%
$ 63,323 $ 157
Jul 12, 12 AM $ 0.0000623
+0.72%
$ 62,266 $ 250
Jul 11, 8 PM $ 0.0000632
-0.94%
$ 63,195 $ 144
Jul 11, 2 AM $ 0.0000618
-0.04%
$ 61,844 $ 17
Jul 11, 1 AM $ 0.0000617
+0.00%
$ 61,721 $ 7
Jul 10, 1 PM $ 0.0000626
+0.00%
$ 62,593 $ 5
Jul 9, 9 PM $ 0.0000619
+0.00%
$ 61,932 $ 4
Jul 9, 4 AM $ 0.0000617
+0.00%
$ 61,699 $ 110
Jul 8, 8 PM $ 0.0000622
+0.00%
$ 62,175 $ 30
Jul 8, 6 PM $ 0.0000622
+0.00%
$ 62,190 $ 29
Jul 8, 5 PM $ 0.0000623
+0.00%
$ 62,331 $ 36
Jul 8, 4 PM $ 0.000062
+0.00%
$ 62,047 $ 32
Jul 8, 12 PM $ 0.0000623
+0.00%
$ 62,249 $ 73
Jul 8, 1 AM $ 0.0000639
+0.00%
$ 63,852 $ 76
Jul 7, 11 PM $ 0.0000651
+0.00%
$ 65,071 $ 76
Jul 7, 5 PM $ 0.0000666
+0.00%
$ 66,583 $ 165
Jul 7, 4 PM $ 0.0000659
-0.32%
$ 65,907 $ 147
Jul 7, 3 PM $ 0.0000665
+0.00%
$ 66,472 $ 103
Jul 7, 9 AM $ 0.0000659
+0.04%
$ 65,902 $ 110
Jul 7, 5 AM $ 0.0000656
+0.23%
$ 65,563 $ 110
Jul 7, 4 AM $ 0.0000654
+0.15%
$ 65,434 $ 109
Jul 7, 2 AM $ 0.0000663
+0.00%
$ 66,286 $ 110
Jul 6, 9 PM $ 0.0000661
+0.00%
$ 66,094 $ 39
Jul 6, 6 PM $ 0.0000657
+0.00%
$ 65,674 $ 23
Jul 6, 12 PM $ 0.0000646
+0.00%
$ 64,569 $ 15
Jul 5, 9 AM $ 0.0000649
+0.00%
$ 64,874 $ 35
Jul 4, 8 PM $ 0.0000654
+0.15%
$ 65,445 $ 32
Jul 3, 4 AM $ 0.0000644
+0.00%
$ -- $ 131
Jun 30, 4 AM $ 0.0000592
+0.35%
$ 59,221 $ 3
Jun 29, 6 PM $ 0.0000603
+0.00%
$ 60,331 $ 1,347
Jun 28, 10 PM $ 0.0000521
+0.00%
$ -- $ 610
Jun 28, 9 PM $ 0.0000538
-6.24%
$ 53,806 $ 1
Jun 26, 6 PM $ 0.000059
+0.00%
$ 58,949 $ 60
Jun 26, 4 PM $ 0.0000579
+0.00%
$ 57,893 $ 54
Jun 23, 8 AM $ 0.0000571
+0.00%
$ 57,054 $ 560
Jun 23, 12 AM $ 0.0000593
-0.09%
$ 59,347 $ 557
Jun 22, 2 PM $ 0.0000658
+0.00%
$ 65,764 $ 496
Jun 22, 1 PM $ 0.0000684
+0.00%
$ 68,443 $ 238
Download