Baby DOWGE Historical Data

Baby DOWGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000633
+0.00%
$ 63,313 $ 1,679
Jun 18, 9 PM $ 0.0000723
+0.00%
$ 72,266 $ 1,195
Jun 18, 3 PM $ 0.0000735
-1.29%
$ 73,492 $ 1,312
Jun 18, 12 PM $ 0.0000699
+6.23%
$ 69,860 $ 1,560
Jun 17, 3 PM $ 0.0000691
+5.02%
$ 69,111 $ 940
Jun 17, 2 PM $ 0.0000652
+8.00%
$ 65,226 $ 744
Jun 16, 12 AM $ 0.0000733
+0.00%
$ 73,289 $ 951
Jun 15, 8 PM $ 0.0000765
+0.00%
$ 76,497 $ 1,549
Jun 15, 7 PM $ 0.0000769
-0.04%
$ 76,903 $ 1,544
Jun 15, 6 PM $ 0.0000765
-0.08%
$ 76,514 $ 1,536
Jun 15, 5 PM $ 0.0000766
+0.20%
$ 76,609 $ 2,416
Jun 15, 4 PM $ 0.0000758
+0.00%
$ 75,838 $ 2,378
Jun 15, 3 PM $ 0.0000758
+0.00%
$ 75,787 $ 2,365
Jun 15, 2 PM $ 0.0000747
+0.18%
$ 74,677 $ 2,516
Jun 15, 1 PM $ 0.0000746
+0.00%
$ 74,555 $ 1,878
Jun 15, 11 AM $ 0.0000734
+0.00%
$ 73,383 $ 1,842
Jun 15, 3 AM $ 0.0000723
+0.00%
$ 72,306 $ 1,759
Jun 15, 12 AM $ 0.0000718
+0.00%
$ 71,830 $ 1,753
Jun 14, 9 PM $ 0.000064
+0.00%
$ 63,963 $ 968
Jun 14, 6 PM $ 0.0000709
+0.00%
$ 70,867 $ 325
Jun 14, 3 PM $ 0.0000709
+1.99%
$ 70,883 $ 2,048
Jun 14, 2 PM $ 0.0000683
+0.00%
$ 68,260 $ 1,919
Jun 14, 8 AM $ 0.0000694
+0.00%
$ 69,430 $ 1,838
Jun 13, 9 PM $ 0.0000699
+0.00%
$ 69,862 $ 1,876
Jun 13, 8 PM $ 0.0000699
-0.29%
$ 69,938 $ 1,805
Jun 13, 7 PM $ 0.00007
+0.00%
$ 69,955 $ 1,798
Jun 13, 6 PM $ 0.0000702
+11.28%
$ 70,235 $ 1,791
Jun 13, 5 PM $ 0.0000631
+0.29%
$ 63,148 $ 1,606
Jun 13, 4 PM $ 0.0000664
-7.68%
$ 66,408 $ 1,390
Jun 13, 3 PM $ 0.0000706
-14.65%
$ 70,645 $ 1,073
Jun 13, 8 AM $ 0.0000524
+0.02%
$ 52,402 $ 42
Jun 12, 6 AM $ 0.0000527
-2.10%
$ 52,660 $ 71
Jun 11, 12 PM $ 0.0000526
+0.00%
$ 52,613 $ 10
Jun 10, 8 AM $ 0.0000467
+0.00%
$ 46,691 $ 2,242
Jun 10, 7 AM $ 0.0000466
+0.00%
$ 46,605 $ 1,565
Jun 10, 4 AM $ 0.0000476
+0.00%
$ 47,570 $ 1,554
Jun 10, 3 AM $ 0.0000477
+0.32%
$ 47,682 $ 1,515
Jun 10, 2 AM $ 0.0000486
-0.92%
$ 48,629 $ 1,468
Jun 10, 1 AM $ 0.0000498
-0.31%
$ 49,759 $ 1,404
Jun 10, 12 AM $ 0.000053
-11.74%
$ 52,954 $ 1,397
Jun 9, 9 PM $ 0.0000605
+0.00%
$ 60,525 $ 18
Jun 7, 8 PM $ 0.0000541
+0.75%
$ 54,074 $ 265
Jun 7, 5 PM $ 0.0000549
+0.00%
$ 54,922 $ 459
Jun 7, 4 AM $ 0.0000525
+0.00%
$ 52,542 $ 1,741
Jun 6, 8 PM $ 0.0000407
-2.35%
$ 40,691 $ 1,523
Jun 6, 7 PM $ 0.0000412
+0.00%
$ 41,232 $ 1,477
Jun 6, 6 PM $ 0.0000412
+0.39%
$ 41,223 $ 1,431
Jun 6, 5 PM $ 0.000043
+6.55%
$ 42,957 $ 1,425
Jun 6, 10 AM $ 0.0000499
+0.00%
$ 49,856 $ 345
Jun 6, 4 AM $ 0.0000495
+0.00%
$ 49,504 $ 235