Baby DOWGE Historical Data

Baby DOWGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000489
+0.00%
$ 48,931 $ 238
Mar 21, 2 AM $ 0.0000506
+0.00%
$ 50,626 $ 26
Mar 19, 8 PM $ 0.0000556
+0.00%
$ 55,581 $ 932
Mar 19, 4 PM $ 0.0000493
+0.00%
$ 49,290 $ 14
Mar 18, 6 PM $ 0.0000507
+0.00%
$ 50,659 $ 38
Mar 17, 11 PM $ 0.0000535
-0.86%
$ 53,468 $ 78
Mar 17, 2 PM $ 0.0000536
+0.00%
$ 53,589 $ 54
Mar 16, 11 PM $ 0.0000552
+0.00%
$ 55,156 $ 43
Mar 16, 10 PM $ 0.0000552
+0.00%
$ 55,176 $ 41
Mar 16, 5 AM $ 0.0000531
+0.00%
$ 53,114 $ 172
Mar 16, 3 AM $ 0.0000522
+0.00%
$ 52,235 $ 166
Mar 13, 8 AM $ 0.0000546
+0.00%
$ 54,554 $ 24
Mar 13, 5 AM $ 0.000055
+0.00%
$ 54,951 $ 16
Mar 12, 10 PM $ 0.0000505
+0.51%
$ 50,462 $ 237
Mar 12, 9 PM $ 0.0000501
+0.67%
$ 50,130 $ 211
Mar 12, 8 AM $ 0.0000478
+0.00%
$ 47,770 $ 19
Mar 12, 6 AM $ 0.0000475
+0.25%
$ 47,544 $ 12
Mar 11, 8 PM $ 0.0000488
+0.45%
$ 48,786 $ 238
Mar 11, 5 PM $ 0.0000484
+1.55%
$ 48,396 $ 195
Mar 11, 4 PM $ 0.0000465
+0.00%
$ 46,538 $ 179
Mar 11, 3 PM $ 0.0000462
+0.00%
$ 46,157 $ 155
Mar 9, 3 AM $ 0.000047
+0.00%
$ 46,985 $ 92
Mar 8, 4 AM $ 0.0000467
+0.00%
$ 46,742 $ 5
Mar 7, 9 PM $ 0.0000469
+0.00%
$ 46,926 $ 1,552
Mar 7, 8 PM $ 0.0000464
-1.43%
$ 46,379 $ 1,545
Mar 7, 7 PM $ 0.0000473
-0.51%
$ 47,327 $ 1,497
Mar 7, 12 PM $ 0.0000476
+0.00%
$ 47,592 $ 1,496
Mar 7, 11 AM $ 0.0000474
+0.00%
$ 47,427 $ 1,425
Mar 7, 8 AM $ 0.0000473
+0.00%
$ 47,343 $ 1,404
Mar 6, 7 PM $ 0.0000481
+23.68%
$ 48,120 $ 1,410
Mar 6, 6 PM $ 0.0000391
+1.41%
$ 39,132 $ 216
Mar 6, 5 PM $ 0.0000386
-0.54%
$ 38,588 $ 169
Mar 6, 5 AM $ 0.0000418
+0.00%
$ 41,841 $ 116
Mar 6, 12 AM $ 0.0000423
+0.00%
$ 42,312 $ 116
Mar 5, 6 PM $ 0.0000421
+0.00%
$ 42,078 $ 115
Mar 5, 5 PM $ 0.0000421
+0.00%
$ 42,120 $ 105
Mar 5, 2 PM $ 0.0000433
+0.00%
$ 43,313 $ 99
Mar 5, 12 PM $ 0.0000437
-0.23%
$ 43,722 $ 98
Mar 5, 11 AM $ 0.0000435
-1.19%
$ 43,547 $ 88
Mar 5, 10 AM $ 0.000044
+0.00%
$ 44,033 $ 1
Mar 5, 1 AM $ 0.0000422
+0.00%
$ 42,176 $ 973
Mar 4, 9 PM $ 0.0000451
+0.00%
$ 45,075 $ 979
Mar 4, 5 PM $ 0.0000443
+0.67%
$ 44,295 $ 807
Mar 4, 4 PM $ 0.0000443
+0.00%
$ -- $ 801
Mar 4, 8 AM $ 0.0000405
+0.00%
$ 40,526 $ 549
Mar 4, 1 AM $ 0.0000407
-10.60%
$ 40,685 $ 1,316
Mar 3, 11 PM $ 0.0000452
+0.00%
$ 45,239 $ 871
Mar 3, 5 PM $ 0.000044
+0.00%
$ 43,981 $ 711
Mar 3, 4 PM $ 0.0000455
+0.01%
$ 45,497 $ 527
Mar 3, 3 PM $ 0.0000438
+0.00%
$ 43,770 $ 393