Baby DOWGE Historical Data

Baby DOWGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0000495
+0.65%
$ 49,450 $ 238
Jun 6, 1 AM $ 0.0000501
+0.00%
$ -- $ 231
Jun 6, 12 AM $ 0.0000501
+1.06%
$ 50,097 $ 194
Jun 5, 10 PM $ 0.0000502
+0.00%
$ 50,167 $ 119
Jun 5, 9 PM $ 0.0000504
-0.99%
$ 50,403 $ 103
Jun 5, 8 PM $ 0.0000473
+0.20%
$ 47,319 $ 2
Jun 5, 6 PM $ 0.0000476
-0.25%
$ 47,644 $ 1
Jun 5, 5 PM $ 0.0000478
+0.16%
$ 47,811 $ 1
Jun 3, 6 AM $ 0.0000449
+0.00%
$ 44,923 $ 339
Jun 3, 5 AM $ 0.0000453
+0.00%
$ 45,348 $ 288
Jun 1, 12 AM $ 0.0000534
+0.00%
$ 53,373 $ 496
May 31, 12 AM $ 0.0000573
+0.00%
$ 57,271 $ 361
May 26, 3 PM $ 0.0000617
+0.00%
$ 61,685 $ 511
May 21, 7 AM $ 0.000074
-0.19%
$ 73,965 $ 31
May 20, 8 PM $ 0.0000738
+0.00%
$ 73,795 $ 210
May 19, 10 AM $ 0.0000741
+0.00%
$ 74,145 $ 78
May 18, 11 PM $ 0.0000742
+0.00%
$ 74,193 $ 127
May 16, 9 PM $ 0.0000772
+0.00%
$ -- $ 319
May 16, 1 AM $ 0.00008
+0.00%
$ 80,025 $ 195
May 14, 5 PM $ 0.0000762
+0.00%
$ 76,239 $ 73
May 13, 7 PM $ 0.0000747
-0.26%
$ 74,714 $ 54
May 13, 4 AM $ 0.0000781
+0.00%
$ 78,106 $ 88
May 12, 6 AM $ 0.0000725
+0.00%
$ 72,460 $ 126
May 12, 1 AM $ 0.0000726
+0.00%
$ 72,614 $ 73
May 10, 9 PM $ 0.000067
-2.95%
$ 66,971 $ 534
May 10, 3 PM $ 0.0000719
+0.00%
$ 71,933 $ 346
May 9, 2 AM $ 0.0000683
+0.00%
$ 68,250 $ 530
May 6, 10 PM $ 0.0000696
+0.00%
$ 69,592 $ 453
May 6, 9 PM $ 0.0000684
+0.03%
$ 68,432 $ 454
May 6, 12 PM $ 0.0000667
+0.00%
$ 66,682 $ 406
May 6, 11 AM $ 0.0000681
+0.00%
$ 68,139 $ 204
May 4, 9 PM $ 0.0000632
+0.01%
$ 63,156 $ 11
May 3, 6 PM $ 0.0000629
+0.00%
$ 62,915 $ 144
May 3, 5 PM $ 0.000063
+0.00%
$ 62,949 $ 141
May 1, 2 PM $ 0.0000628
+0.00%
$ 62,757 $ 764
May 1, 1 PM $ 0.0000623
-0.33%
$ 62,341 $ 761
Apr 28, 6 AM $ 0.0000713
+0.00%
$ 71,265 $ 73
Apr 25, 10 AM $ 0.0000721
+0.00%
$ 72,141 $ 721
Apr 25, 9 AM $ 0.0000765
+0.00%
$ 76,452 $ 704
Apr 24, 9 PM $ 0.0000766
+0.00%
$ 76,554 $ 684
Apr 24, 7 PM $ 0.000076
+0.96%
$ 75,998 $ 677
Apr 24, 5 PM $ 0.0000752
+0.00%
$ 75,172 $ 707
Apr 23, 6 PM $ 0.0000679
-0.53%
$ 67,934 $ 1,977
Apr 23, 2 PM $ 0.0000778
+0.00%
$ 77,836 $ 1,242
Apr 19, 8 PM $ 0.0000925
+0.00%
$ 92,490 $ 410
Apr 19, 12 PM $ 0.0000888
+0.04%
$ 88,747 $ 365
Apr 19, 3 AM $ 0.000086
+0.36%
$ 85,996 $ 310
Apr 19, 12 AM $ 0.0000863
+0.00%
$ 86,261 $ 207
Apr 18, 11 PM $ 0.0000862
-2.14%
$ 86,159 $ 218
Apr 18, 11 AM $ 0.0000804
+0.00%
$ 80,410 $ 279