EscrowBlock Historical Data

ESCB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000843
-0.03%
$ -- $ 388
Dec 7, 2019 $ 0.000832
-0.01%
$ -- $ 265
Dec 6, 2019 $ 0.000832
-1.33%
$ -- $ 266
Dec 5, 2019 $ 0.000843
+0.15%
$ -- $ 395
Dec 4, 2019 $ 0.000842
-0.17%
$ -- $ 388
Dec 3, 2019 $ 0.000843
-1.35%
$ -- $ 388
Dec 2, 2019 $ 0.000855
-0.10%
$ -- $ 516
Nov 30, 2019 $ 0.000864
-0.14%
$ -- $ 596
Nov 29, 2019 $ 0.000865
+0.34%
$ -- $ 613
Nov 28, 2019 $ 0.000862
-0.06%
$ -- $ 590
Nov 27, 2019 $ 0.000862
+0.37%
$ -- $ 597
Nov 26, 2019 $ 0.000859
+0.13%
$ -- $ 567
Nov 25, 2019 $ 0.000858
+0.68%
$ -- $ 567
Nov 24, 2019 $ 0.000857
-0.47%
$ -- $ 556
Nov 23, 2019 $ 0.000861
+0.14%
$ -- $ 581
Nov 22, 2019 $ 0.00086
-2.03%
$ -- $ 581
Nov 21, 2019 $ 0.000878
-0.97%
$ -- $ 747
Nov 20, 2019 $ 0.000886
-0.03%
$ -- $ 844
Nov 19, 2019 $ 0.000886
-1.61%
$ -- $ 791
Nov 18, 2019 $ 0.000901
-0.40%
$ -- $ 944
Nov 17, 2019 $ 0.000905
+0.08%
$ -- $ 972
Nov 16, 2019 $ 0.000904
-0.01%
$ -- $ 968
Nov 15, 2019 $ 0.000904
-0.37%
$ -- $ 968
Nov 14, 2019 $ 0.000907
-0.19%
$ -- $ 989
Nov 13, 2019 $ 0.000909
-1.47%
$ -- $ 1,003
Nov 12, 2019 $ 0.000923
+9.30%
$ -- $ 1,165
Nov 11, 2019 $ 0.000844
-14.11%
$ -- $ 391
Nov 10, 2019 $ 0.000983
+0.46%
$ -- $ 1,826
Nov 9, 2019 $ 0.000978
+0.08%
$ -- $ 1,784
Nov 8, 2019 $ 0.000978
-0.84%
$ -- $ 1,779
Nov 7, 2019 $ 0.000986
-1.82%
$ -- $ 1,864
Nov 6, 2019 $ 0.001
+0.10%
$ -- $ 2,053
Nov 5, 2019 $ 0.001
-0.03%
$ -- $ 2,046
Nov 4, 2019 $ 0.001
-1.68%
$ -- $ 2,061
Nov 3, 2019 $ 0.00102
-0.23%
$ -- $ 2,257
Nov 2, 2019 $ 0.00102
+0.20%
$ -- $ 2,285
Nov 1, 2019 $ 0.00102
+0.20%
$ -- $ 2,262
Oct 31, 2019 $ 0.00102
-0.05%
$ -- $ 2,241
Oct 30, 2019 $ 0.00102
-0.69%
$ -- $ 2,244
Oct 29, 2019 $ 0.00103
+0.55%
$ -- $ 2,298
Oct 28, 2019 $ 0.00102
+296.23%
$ -- $ 2,259
Oct 27, 2019 $ 0.000258
-68.52%
$ -- $ 69
Oct 26, 2019 $ 0.000815
-37.23%
$ -- $ 4
Oct 25, 2019 $ 0.0013
+35.28%
$ -- $ 2,073
Oct 24, 2019 $ 0.000959
-0.04%
$ -- $ 1,647
Oct 23, 2019 $ 0.000959
-1.48%
$ -- $ 1,651
Oct 22, 2019 $ 0.000974
-0.35%
$ -- $ 1,786
Oct 21, 2019 $ 0.000977
+0.00%
$ -- $ 1,802
Oct 20, 2019 $ 0.000977
+0.57%
$ -- $ 1,804
Oct 19, 2019 $ 0.000972
-0.09%
$ -- $ 1,766