EscrowBlock Historical Data

ESCB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.000972
-0.29%
$-- $1,763
Oct 17, 2019 $0.000975
+0.12%
$-- $1,778
Oct 16, 2019 $0.000974
-0.37%
$-- $1,777
Oct 15, 2019 $0.000978
-0.38%
$-- $1,790
Oct 14, 2019 $0.000982
+0.17%
$-- $1,810
Oct 13, 2019 $0.00098
+2.62K%
$-- $1,821
Oct 12, 2019 $0.0000362
-96.31%
$-- $0
Oct 11, 2019 $0.00098
-0.78%
$-- $1,818
Oct 10, 2019 $0.000988
-0.19%
$-- $1,871
Oct 9, 2019 $0.000989
+1.07%
$-- $1,880
Oct 8, 2019 $0.000978
-0.09%
$-- $1,797
Oct 7, 2019 $0.000979
+4.66K%
$-- $1,810
Oct 6, 2019 $0.0000206
-2.91%
$-- $0
Oct 5, 2019 $0.0000212
-97.83%
$-- $0
Oct 4, 2019 $0.000977
-0.12%
$-- $1,800
Oct 3, 2019 $0.000979
-0.41%
$-- $1,823
Oct 2, 2019 $0.000983
+0.23%
$-- $1,852
Oct 1, 2019 $0.00098
-10.83%
$-- $1,839
Sep 30, 2019 $0.0011
+70.04%
$-- $1,538
Sep 28, 2019 $0.000976
-0.05%
$-- $1,790
Sep 27, 2019 $0.000976
+0.32%
$-- $1,801
Sep 26, 2019 $0.000973
-0.77%
$-- $1,782
Sep 25, 2019 $0.00098
-12.01%
$-- $1,856
Sep 24, 2019 $0.00111
+9.40%
$-- $2,259
Sep 23, 2019 $0.00102
-63.42%
$-- $2,127
Sep 21, 2019 $0.00102
-0.33%
$-- $2,193
Sep 20, 2019 $0.00103
-0.25%
$-- $2,223
Sep 19, 2019 $0.00103
-3.33%
$-- $2,245
Sep 18, 2019 $0.00106
+3.93%
$-- $2,291
Sep 17, 2019 $0.00102
-0.06%
$-- $2,225
Sep 16, 2019 $0.00102
+0.39%
$-- $2,244
Sep 15, 2019 $0.00102
+30.59%
$-- $2,239
Sep 14, 2019 $0.000782
-23.16%
$-- $0.1
Sep 13, 2019 $0.00102
-0.29%
$-- $2,232
Sep 12, 2019 $0.00102
+0.45%
$-- $2,269
Sep 11, 2019 $0.00102
+0.22%
$-- $2,199
Sep 10, 2019 $0.00101
-0.53%
$-- $2,190
Sep 9, 2019 $0.00102
+119.75%
$-- $2,251
Sep 8, 2019 $0.000464
-41.83%
$-- $1
Sep 7, 2019 $0.000797
+5.04%
$-- $0
Sep 6, 2019 $0.000759
-29.23%
$-- $0
Sep 5, 2019 $0.00107
-59.17%
$-- $7,099
Sep 4, 2019 $0.00262
+224.81%
$-- $3,148
Sep 3, 2019 $0.000807
-68.76%
$-- $0.1
Sep 2, 2019 $0.00258
+7.04%
$-- $56
Sep 1, 2019 $0.00242
+208.45%
$-- $19
Aug 31, 2019 $0.000785
+3.20%
$-- $0
Aug 30, 2019 $0.00076
-67.94%
$-- $0
Aug 29, 2019 $0.00237
-2.65%
$-- $39
Aug 28, 2019 $0.00244
-3.61%
$-- $137