EscrowBlock Historical Data

ESCB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.000972
-0.29%
$ -- $ 1,763
Oct 17, 2019 $ 0.000975
+0.12%
$ -- $ 1,778
Oct 16, 2019 $ 0.000974
-0.37%
$ -- $ 1,777
Oct 15, 2019 $ 0.000978
-0.38%
$ -- $ 1,790
Oct 14, 2019 $ 0.000982
+0.17%
$ -- $ 1,810
Oct 13, 2019 $ 0.00098
+2,615.58%
$ -- $ 1,821
Oct 12, 2019 $ 0.0000362
-96.31%
$ -- $ 0
Oct 11, 2019 $ 0.00098
-0.78%
$ -- $ 1,818
Oct 10, 2019 $ 0.000988
-0.19%
$ -- $ 1,871
Oct 9, 2019 $ 0.000989
+1.07%
$ -- $ 1,880
Oct 8, 2019 $ 0.000978
-0.09%
$ -- $ 1,797
Oct 7, 2019 $ 0.000979
+4,659.13%
$ -- $ 1,810
Oct 6, 2019 $ 0.0000206
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.0000212
-97.83%
$ -- $ 0
Oct 4, 2019 $ 0.000977
-0.12%
$ -- $ 1,800
Oct 3, 2019 $ 0.000979
-0.41%
$ -- $ 1,823
Oct 2, 2019 $ 0.000983
+0.23%
$ -- $ 1,852
Oct 1, 2019 $ 0.00098
-10.83%
$ -- $ 1,839
Sep 30, 2019 $ 0.0011
+70.04%
$ -- $ 1,538
Sep 28, 2019 $ 0.000976
-0.05%
$ -- $ 1,790
Sep 27, 2019 $ 0.000976
+0.32%
$ -- $ 1,801
Sep 26, 2019 $ 0.000973
-0.77%
$ -- $ 1,782
Sep 25, 2019 $ 0.00098
-12.01%
$ -- $ 1,856
Sep 24, 2019 $ 0.00111
+9.40%
$ -- $ 2,259
Sep 23, 2019 $ 0.00102
-63.42%
$ -- $ 2,127
Sep 21, 2019 $ 0.00102
-0.33%
$ -- $ 2,193
Sep 20, 2019 $ 0.00103
-0.25%
$ -- $ 2,223
Sep 19, 2019 $ 0.00103
-3.33%
$ -- $ 2,245
Sep 18, 2019 $ 0.00106
+3.93%
$ -- $ 2,291
Sep 17, 2019 $ 0.00102
-0.06%
$ -- $ 2,225
Sep 16, 2019 $ 0.00102
+0.39%
$ -- $ 2,244
Sep 15, 2019 $ 0.00102
+30.59%
$ -- $ 2,239
Sep 14, 2019 $ 0.000782
-23.16%
$ -- $ 0.1
Sep 13, 2019 $ 0.00102
-0.29%
$ -- $ 2,232
Sep 12, 2019 $ 0.00102
+0.45%
$ -- $ 2,269
Sep 11, 2019 $ 0.00102
+0.22%
$ -- $ 2,199
Sep 10, 2019 $ 0.00101
-0.53%
$ -- $ 2,190
Sep 9, 2019 $ 0.00102
+119.75%
$ -- $ 2,251
Sep 8, 2019 $ 0.000464
-41.83%
$ -- $ 1
Sep 7, 2019 $ 0.000797
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.000759
-29.23%
$ -- $ 0
Sep 5, 2019 $ 0.00107
-59.17%
$ -- $ 7,099
Sep 4, 2019 $ 0.00262
+224.81%
$ -- $ 3,148
Sep 3, 2019 $ 0.000807
-68.76%
$ -- $ 0.1
Sep 2, 2019 $ 0.00258
+7.04%
$ -- $ 56
Sep 1, 2019 $ 0.00242
+208.45%
$ -- $ 19
Aug 31, 2019 $ 0.000785
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.00076
-67.94%
$ -- $ 0
Aug 29, 2019 $ 0.00237
-2.65%
$ -- $ 39
Aug 28, 2019 $ 0.00244
-3.61%
$ -- $ 137