EscrowBlock Historical Data

ESCB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.00283
+11.45%
$-- $588
Jul 7, 2019 $0.00254
+32.03%
$-- $199
Jul 6, 2019 $0.00805
+215.98%
$-- $9
Jul 5, 2019 $0.00255
-36.49%
$-- $193
Jul 4, 2019 $0.00401
+47.88%
$-- $228
Jul 3, 2019 $0.00271
-11.43%
$-- $95
Jul 2, 2019 $0.00306
-7.86%
$-- $475
Jul 1, 2019 $0.00332
-45.91%
$-- $1,487
Jun 30, 2019 $0.00615
+7.28%
$-- $241
Jun 29, 2019 $0.00573
+21.70%
$-- $302
Jun 28, 2019 $0.00471
+11.26%
$-- $476
Jun 27, 2019 $0.00423
-18.33%
$-- $329
Jun 26, 2019 $0.00518
-14.61%
$-- $538
Jun 25, 2019 $0.00607
+22.21%
$-- $298
Jun 24, 2019 $0.00496
-2.14%
$-- $755
Jun 23, 2019 $0.00507
+278.16%
$-- $770
Jun 22, 2019 $0.00134
-73.70%
$-- $5
Jun 21, 2019 $0.0051
-8.38%
$-- $818
Jun 20, 2019 $0.00557
+18.20%
$-- $938
Jun 19, 2019 $0.00471
+1.23%
$-- $1,043
Jun 18, 2019 $0.00465
+33.24%
$-- $1,041
Jun 17, 2019 $0.00349
-35.91%
$-- $688
Jun 16, 2019 $0.00545
+10.97%
$-- $752
Jun 15, 2019 $0.00491
+47.16%
$-- $1,086
Jun 14, 2019 $0.00334
-33.72%
$-- $663
Jun 13, 2019 $0.00504
+0.53%
$-- $218
Jun 12, 2019 $0.00501
+3.39%
$-- $509
Jun 11, 2019 $0.00484
-0.74%
$-- $221
Jun 10, 2019 $0.00488
+6.75%
$-- $231
Jun 9, 2019 $0.00457
+17.62%
$-- $325
Jun 8, 2019 $0.00389
-20.27%
$-- $313
Jun 7, 2019 $0.00487
+1.03%
$-- $447
Jun 6, 2019 $0.00483
-1.69%
$-- $480
Jun 5, 2019 $0.00491
+31.51%
$-- $201
Jun 4, 2019 $0.00373
-21.58%
$-- $307
Jun 3, 2019 $0.00476
-8.69%
$-- $481
Jun 2, 2019 $0.00521
+4.16%
$-- $323
Jun 1, 2019 $0.005
+2.78%
$-- $505
May 31, 2019 $0.00487
+4.21%
$-- $393
May 30, 2019 $0.00467
-5.68%
$-- $386
May 29, 2019 $0.00495
+33.30%
$-- $480
May 28, 2019 $0.00371
-6.94%
$-- $265
May 27, 2019 $0.00399
-19.88%
$-- $327
May 26, 2019 $0.00498
+28.72%
$-- $463
May 25, 2019 $0.00387
-18.08%
$-- $314
May 24, 2019 $0.00473
+43.52%
$-- $610
May 23, 2019 $0.00329
-25.70%
$-- $278
May 22, 2019 $0.00443
-3.17%
$-- $499
May 21, 2019 $0.00458
+67.27%
$-- $988
May 20, 2019 $0.00274
+125.11%
$-- $463