EscrowBlock Historical Data

ESCB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00283
+11.45%
$ -- $ 588
Jul 7, 2019 $ 0.00254
+32.03%
$ -- $ 199
Jul 6, 2019 $ 0.00805
+215.98%
$ -- $ 9
Jul 5, 2019 $ 0.00255
-36.49%
$ -- $ 193
Jul 4, 2019 $ 0.00401
+47.88%
$ -- $ 228
Jul 3, 2019 $ 0.00271
-11.43%
$ -- $ 95
Jul 2, 2019 $ 0.00306
-7.86%
$ -- $ 475
Jul 1, 2019 $ 0.00332
-45.91%
$ -- $ 1,487
Jun 30, 2019 $ 0.00615
+7.28%
$ -- $ 241
Jun 29, 2019 $ 0.00573
+21.70%
$ -- $ 302
Jun 28, 2019 $ 0.00471
+11.26%
$ -- $ 476
Jun 27, 2019 $ 0.00423
-18.33%
$ -- $ 329
Jun 26, 2019 $ 0.00518
-14.61%
$ -- $ 538
Jun 25, 2019 $ 0.00607
+22.21%
$ -- $ 298
Jun 24, 2019 $ 0.00496
-2.14%
$ -- $ 755
Jun 23, 2019 $ 0.00507
+278.16%
$ -- $ 770
Jun 22, 2019 $ 0.00134
-73.70%
$ -- $ 5
Jun 21, 2019 $ 0.0051
-8.38%
$ -- $ 818
Jun 20, 2019 $ 0.00557
+18.20%
$ -- $ 938
Jun 19, 2019 $ 0.00471
+1.23%
$ -- $ 1,043
Jun 18, 2019 $ 0.00465
+33.24%
$ -- $ 1,041
Jun 17, 2019 $ 0.00349
-35.91%
$ -- $ 688
Jun 16, 2019 $ 0.00545
+10.97%
$ -- $ 752
Jun 15, 2019 $ 0.00491
+47.16%
$ -- $ 1,086
Jun 14, 2019 $ 0.00334
-33.72%
$ -- $ 663
Jun 13, 2019 $ 0.00504
+0.53%
$ -- $ 218
Jun 12, 2019 $ 0.00501
+3.39%
$ -- $ 509
Jun 11, 2019 $ 0.00484
-0.74%
$ -- $ 221
Jun 10, 2019 $ 0.00488
+6.75%
$ -- $ 231
Jun 9, 2019 $ 0.00457
+17.62%
$ -- $ 325
Jun 8, 2019 $ 0.00389
-20.27%
$ -- $ 313
Jun 7, 2019 $ 0.00487
+1.03%
$ -- $ 447
Jun 6, 2019 $ 0.00483
-1.69%
$ -- $ 480
Jun 5, 2019 $ 0.00491
+31.51%
$ -- $ 201
Jun 4, 2019 $ 0.00373
-21.58%
$ -- $ 307
Jun 3, 2019 $ 0.00476
-8.69%
$ -- $ 481
Jun 2, 2019 $ 0.00521
+4.16%
$ -- $ 323
Jun 1, 2019 $ 0.005
+2.78%
$ -- $ 505
May 31, 2019 $ 0.00487
+4.21%
$ -- $ 393
May 30, 2019 $ 0.00467
-5.68%
$ -- $ 386
May 29, 2019 $ 0.00495
+33.30%
$ -- $ 480
May 28, 2019 $ 0.00371
-6.94%
$ -- $ 265
May 27, 2019 $ 0.00399
-19.88%
$ -- $ 327
May 26, 2019 $ 0.00498
+28.72%
$ -- $ 463
May 25, 2019 $ 0.00387
-18.08%
$ -- $ 314
May 24, 2019 $ 0.00473
+43.52%
$ -- $ 610
May 23, 2019 $ 0.00329
-25.70%
$ -- $ 278
May 22, 2019 $ 0.00443
-3.17%
$ -- $ 499
May 21, 2019 $ 0.00458
+67.27%
$ -- $ 988
May 20, 2019 $ 0.00274
+125.11%
$ -- $ 463