EscrowBlock Historical Data

ESCB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00253
+197.63%
$ -- $ 47
Aug 26, 2019 $ 0.000846
+0.55%
$ -- $ 0.1
Aug 25, 2019 $ 0.000841
-66.48%
$ -- $ 0
Aug 24, 2019 $ 0.00251
+93.34%
$ -- $ 25
Aug 23, 2019 $ 0.0013
-48.62%
$ -- $ 6
Aug 22, 2019 $ 0.00253
+0.36%
$ -- $ 141
Aug 21, 2019 $ 0.00252
+184.49%
$ -- $ 107
Aug 20, 2019 $ 0.000886
-66.80%
$ -- $ 0.1
Aug 19, 2019 $ 0.00265
+21.79%
$ -- $ 65
Aug 18, 2019 $ 0.00218
-15.01%
$ -- $ 5
Aug 17, 2019 $ 0.00256
+197.77%
$ -- $ 62
Aug 16, 2019 $ 0.000857
-66.50%
$ -- $ 1
Aug 15, 2019 $ 0.00255
+61.21%
$ -- $ 22
Aug 14, 2019 $ 0.00157
+303.76%
$ -- $ 119
Aug 13, 2019 $ 0.00039
-86.16%
$ -- $ 85
Aug 12, 2019 $ 0.00282
+185.13%
$ -- $ 139
Aug 11, 2019 $ 0.000989
-90.70%
$ -- $ 0.1
Aug 10, 2019 $ 0.0106
+264.96%
$ -- $ 1
Aug 9, 2019 $ 0.00292
-0.25%
$ -- $ 307
Aug 8, 2019 $ 0.00293
+696.18%
$ -- $ 308
Aug 7, 2019 $ 0.000368
-64.46%
$ -- $ 11
Aug 6, 2019 $ 0.00104
-37.84%
$ -- $ 114
Aug 5, 2019 $ 0.00167
-37.92%
$ -- $ 389
Aug 4, 2019 $ 0.00269
-0.29%
$ -- $ 247
Aug 3, 2019 $ 0.00269
+3.28%
$ -- $ 72
Aug 2, 2019 $ 0.00261
+0.65%
$ -- $ 14
Aug 1, 2019 $ 0.00259
+4.85%
$ -- $ 252
Jul 31, 2019 $ 0.00247
+156.18%
$ -- $ 7
Jul 30, 2019 $ 0.000964
-59.52%
$ -- $ 0
Jul 29, 2019 $ 0.00238
+143.35%
$ -- $ 81
Jul 28, 2019 $ 0.000979
-70.69%
$ -- $ 0
Jul 27, 2019 $ 0.00334
+53.48%
$ -- $ 3
Jul 26, 2019 $ 0.00218
-11.85%
$ -- $ 383
Jul 25, 2019 $ 0.00247
+0.57%
$ -- $ 345
Jul 24, 2019 $ 0.00245
-0.20%
$ -- $ 248
Jul 23, 2019 $ 0.00246
+7.27%
$ -- $ 317
Jul 22, 2019 $ 0.00229
-12.39%
$ -- $ 2
Jul 21, 2019 $ 0.00262
+69.47%
$ -- $ 79
Jul 20, 2019 $ 0.00154
+2.45%
$ -- $ 2
Jul 19, 2019 $ 0.00151
-5.84%
$ -- $ 5
Jul 18, 2019 $ 0.0016
-33.54%
$ -- $ 0
Jul 17, 2019 $ 0.00241
+1.78%
$ -- $ 349
Jul 16, 2019 $ 0.00237
-13.09%
$ -- $ 804
Jul 15, 2019 $ 0.00272
+4.59%
$ -- $ 727
Jul 14, 2019 $ 0.0026
-8.69%
$ -- $ 397
Jul 13, 2019 $ 0.00285
+0.95%
$ -- $ 544
Jul 12, 2019 $ 0.00282
+7.02%
$ -- $ 627
Jul 11, 2019 $ 0.00264
-5.73%
$ -- $ 899
Jul 10, 2019 $ 0.0028
-8.90%
$ -- $ 973
Jul 9, 2019 $ 0.00307
+8.48%
$ -- $ 994