Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIDEL Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000185
+0.00%
$18,522 $35
Yesterday $0.0000186
-5.04%
$-- $92
Oct 6, 2026 $0.0000197
+0.84%
$19,689 $324
Oct 3, 2026 $0.0000185
+0.29%
$18,483 $10
Oct 2, 2026 $0.0000185
+0.00%
$-- $0
Oct 1, 2026 $0.0000185
+0.47%
$18,528 $129
Sep 28, 2026 $0.0000178
-0.95%
$17,843 $80
Sep 27, 2026 $0.0000179
-5.46%
$17,901 $145
Sep 26, 2026 $0.0000187
-0.98%
$-- $49
Sep 25, 2026 $0.0000189
+0.00%
$-- $37
Sep 24, 2026 $0.000019
+0.83%
$-- $106
Sep 23, 2026 $0.000019
+0.00%
$18,951 $52
Sep 21, 2026 $0.0000191
+0.00%
$-- $412
Sep 20, 2026 $0.0000193
+9.19%
$19,149 $308
Sep 19, 2026 $0.0000181
+1.10%
$-- $41
Sep 18, 2026 $0.0000172
+0.00%
$-- $60
Sep 17, 2026 $0.0000167
-0.46%
$16,698 $56
Sep 16, 2026 $0.0000166
-0.70%
$-- $14
Sep 15, 2026 $0.0000169
-3.35%
$-- $757
Sep 14, 2026 $0.0000209
+2.23%
$20,938 $147
Sep 13, 2026 $0.0000207
-15.06%
$20,664 $509
Sep 12, 2026 $0.0000244
+2.64%
$-- $912
Sep 11, 2026 $0.0000238
+0.67%
$23,799 $496
Sep 10, 2026 $0.000023
+6.46%
$23,005 $438
Sep 9, 2026 $0.0000226
+0.73%
$-- $252
Sep 8, 2026 $0.0000223
-4.21%
$22,341 $179
Sep 7, 2026 $0.0000233
-24.56%
$23,300 $1,374
Sep 6, 2026 $0.0000314
-34.20%
$31,422 $2,486
Sep 5, 2026 $0.0000476
+14.35%
$47,593 $18,756
Sep 4, 2026 $0.0000336
-3.25%
$33,602 $248
Sep 3, 2026 $0.0000349
+5.89%
$34,859 $488
Sep 2, 2026 $0.0000337
-2.64%
$33,741 $286
Sep 1, 2026 $0.000035
+1.55%
$35,048 $505
Aug 31, 2026 $0.0000345
-17.32%
$34,609 $1,272
Aug 30, 2026 $0.0000423
-2.74%
$-- $1,556
Aug 29, 2026 $0.0000434
-2.23%
$42,985 $2,158
Aug 28, 2026 $0.000045
-6.01%
$44,969 $4,904
Aug 27, 2026 $0.0000482
-14.39%
$48,154 $2,549
Aug 26, 2026 $0.0000592
+18.84%
$56,835 $13,341
Aug 25, 2026 $0.0000573
-18.49%
$53,851 $4,930
Aug 24, 2026 $0.0000699
+65.40%
$69,892 $14,141
Aug 23, 2026 $0.0000421
+3.80%
$42,068 $710
Aug 22, 2026 $0.0000412
-0.40%
$41,206 $3,785
Aug 21, 2026 $0.0000421
+5.09%
$42,065 $181
Aug 20, 2026 $0.0000386
+21.86%
$-- $950
Aug 19, 2026 $0.0000299
-1.28%
$29,882 $641
Aug 18, 2026 $0.0000304
+0.64%
$30,360 $881
Aug 17, 2026 $0.0000297
-2.55%
$29,664 $1,884
Aug 16, 2026 $0.0000326
-25.58%
$32,581 $2,349
Aug 15, 2026 $0.000044
+13.38%
$43,972 $3,991
Download