Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIDEL Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000185
+0.00%
$18,522 $35
Yesterday $0.0000186
-5.04%
$-- $92
Oct 6, 2026 $0.0000197
+0.84%
$19,689 $324
Oct 3, 2026 $0.0000185
+0.29%
$18,483 $10
Oct 2, 2026 $0.0000185
+0.00%
$-- $0
Oct 1, 2026 $0.0000185
+0.47%
$18,528 $129
Sep 28, 2026 $0.0000178
-0.95%
$17,843 $80
Sep 27, 2026 $0.0000179
-5.46%
$17,901 $145
Sep 26, 2026 $0.0000187
-0.98%
$-- $49
Sep 25, 2026 $0.0000189
+0.00%
$-- $37
Sep 24, 2026 $0.000019
+0.83%
$-- $106
Sep 23, 2026 $0.000019
+0.00%
$18,951 $52
Sep 21, 2026 $0.0000191
+0.00%
$-- $412
Sep 20, 2026 $0.0000193
+9.19%
$19,149 $308
Sep 19, 2026 $0.0000181
+1.10%
$-- $41
Sep 18, 2026 $0.0000172
+0.00%
$-- $60
Sep 17, 2026 $0.0000167
-0.46%
$16,698 $56
Sep 16, 2026 $0.0000166
-0.70%
$-- $14
Sep 15, 2026 $0.0000169
-3.35%
$-- $757
Sep 14, 2026 $0.0000209
+2.23%
$20,938 $147
Sep 13, 2026 $0.0000207
-15.06%
$20,664 $509
Sep 12, 2026 $0.0000244
+2.64%
$-- $912
Sep 11, 2026 $0.0000238
+0.67%
$23,799 $496
Sep 10, 2026 $0.000023
+6.46%
$23,005 $438
Sep 9, 2026 $0.0000226
+0.73%
$-- $252
Sep 8, 2026 $0.0000223
-4.21%
$22,341 $179
Sep 7, 2026 $0.0000233
-24.56%
$23,300 $1,374
Sep 6, 2026 $0.0000314
-34.20%
$31,422 $2,486
Sep 5, 2026 $0.0000476
+14.35%
$47,593 $18,756
Sep 4, 2026 $0.0000336
-3.25%
$33,602 $248
Sep 3, 2026 $0.0000349
+5.89%
$34,859 $488
Sep 2, 2026 $0.0000337
-2.64%
$33,741 $286
Sep 1, 2026 $0.000035
+1.55%
$35,048 $505
Aug 31, 2026 $0.0000345
-17.32%
$34,609 $1,272
Aug 30, 2026 $0.0000423
-2.74%
$-- $1,556
Aug 29, 2026 $0.0000434
-2.23%
$42,985 $2,158
Aug 28, 2026 $0.000045
-6.01%
$44,969 $4,904
Aug 27, 2026 $0.0000482
-14.39%
$48,154 $2,549
Aug 26, 2026 $0.0000592
+18.84%
$56,835 $13,341
Aug 25, 2026 $0.0000573
-18.49%
$53,851 $4,930
Aug 24, 2026 $0.0000699
+65.40%
$69,892 $14,141
Aug 23, 2026 $0.0000421
+3.80%
$42,068 $710
Aug 22, 2026 $0.0000412
-0.40%
$41,206 $3,785
Aug 21, 2026 $0.0000421
+5.09%
$42,065 $181
Aug 20, 2026 $0.0000386
+21.86%
$-- $950
Aug 19, 2026 $0.0000299
-1.28%
$29,882 $641
Aug 18, 2026 $0.0000304
+0.64%
$30,360 $881
Aug 17, 2026 $0.0000297
-2.55%
$29,664 $1,884
Aug 16, 2026 $0.0000326
-25.58%
$32,581 $2,349
Aug 15, 2026 $0.000044
+13.38%
$43,972 $3,991
Download