FIDEL Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000586
+0.00%
$ 58,565 $ 7,112
Today, at 8 AM $ 0.0000586
+0.95%
$ 58,565 $ 7,112
Today, at 7 AM $ 0.0000579
-0.23%
$ 57,873 $ 6,966
Today, at 4 AM $ 0.0000578
-1.36%
$ 57,796 $ 7,223
Today, at 2 AM $ 0.0000588
+6.50%
$ 58,810 $ 7,872
Today, at 1 AM $ 0.0000555
+1.57%
$ 55,474 $ 7,840
Today, at 12 AM $ 0.0000545
+0.66%
$ 54,486 $ 7,361
Yesterday, at 11 PM $ 0.0000532
+0.86%
$ 53,189 $ 7,212
Yesterday, at 10 PM $ 0.0000517
+0.00%
$ 51,666 $ 7,275
Yesterday, at 9 PM $ 0.0000521
-6.27%
$ 52,107 $ 8,299
Yesterday, at 8 PM $ 0.0000557
-6.90%
$ 55,689 $ 8,786
Yesterday, at 7 PM $ 0.0000593
+0.92%
$ 59,312 $ 8,880
Yesterday, at 6 PM $ 0.0000591
-0.82%
$ 59,119 $ 9,833
Yesterday, at 5 PM $ 0.0000622
+0.06%
$ 62,250 $ 12,851
Yesterday, at 4 PM $ 0.0000615
+3.39%
$ 61,529 $ 12,558
Yesterday, at 3 PM $ 0.0000591
+4.86%
$ 59,068 $ 16,139
Yesterday, at 2 PM $ 0.0000655
-0.35%
$ 65,471 $ 18,344
Yesterday, at 1 PM $ 0.0000651
+0.53%
$ 65,110 $ 18,055
Yesterday, at 12 PM $ 0.0000656
-3.54%
$ 65,636 $ 18,246
Yesterday, at 11 AM $ 0.0000693
-9.79%
$ 69,303 $ 18,901
Yesterday, at 10 AM $ 0.0000766
+0.67%
$ 76,649 $ 20,469
Yesterday, at 9 AM $ 0.0000754
+0.00%
$ 75,404 $ 22,447
Yesterday, at 8 AM $ 0.0000751
+10.98%
$ 75,120 $ 21,924
Yesterday, at 7 AM $ 0.0000678
-0.06%
$ 67,828 $ 21,577
Yesterday, at 6 AM $ 0.0000675
+0.99%
$ 67,488 $ 22,079
Yesterday, at 5 AM $ 0.0000669
-2.90%
$ 66,944 $ 25,433
Yesterday, at 4 AM $ 0.0000689
-6.50%
$ 68,923 $ 26,214
Yesterday, at 3 AM $ 0.0000732
+6.74%
$ 73,151 $ 27,724
Yesterday, at 2 AM $ 0.0000684
-4.87%
$ 68,395 $ 26,573
Yesterday, at 1 AM $ 0.0000761
+0.00%
$ 76,113 $ 29,378
Yesterday, at 12 AM $ 0.0000762
-3.72%
$ 76,192 $ 30,332
Jul 16, 11 PM $ 0.0000832
-0.24%
$ 83,248 $ 32,267
Jul 16, 10 PM $ 0.0000852
+5.22%
$ 85,214 $ 34,548
Jul 16, 9 PM $ 0.0000772
+8.86%
$ 77,164 $ 28,875
Jul 16, 8 PM $ 0.0000794
+4.50%
$ 79,446 $ 32,193
Jul 16, 7 PM $ 0.0000765
+12.62%
$ 76,470 $ 33,716
Jul 16, 6 PM $ 0.0000678
-13.12%
$ 67,769 $ 28,344
Jul 16, 5 PM $ 0.0000807
-9.62%
$ 80,726 $ 32,313
Jul 16, 4 PM $ 0.0000954
+11.10%
$ 95,370 $ 36,508
Jul 16, 3 PM $ 0.0000863
+24.45%
$ 86,307 $ 28,062
Jul 16, 2 PM $ 0.0000692
+8.79%
$ 69,244 $ 20,820
Jul 16, 1 PM $ 0.0000631
+0.43%
$ 63,101 $ 18,700
Jul 16, 12 PM $ 0.0000628
-3.70%
$ 62,766 $ 20,286
Jul 16, 11 AM $ 0.0000656
+0.37%
$ 65,591 $ 20,685
Download